Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2022 | 405.230 | 405.230 | 405.230 | 405.230 | -2.82% |
Jul. 20, 2022 | 417.000 | 415.960 | 417.800 | 407.430 | 0.58% |
Jul. 19, 2022 | 414.600 | 404.090 | 414.600 | 404.090 | 2.09% |
Jul. 18, 2022 | 406.100 | 397.930 | 406.100 | 397.930 | 5.79% |
Jul. 15, 2022 | 383.880 | 381.000 | 383.880 | 381.000 | 0.67% |
Jul. 14, 2022 | 381.330 | 362.000 | 387.770 | 362.000 | -1.18% |
Jul. 13, 2022 | 385.890 | 395.570 | 398.410 | 354.070 | 11.76% |
Jul. 12, 2022 | 345.280 | 391.070 | 392.810 | 345.280 | -16.23% |
Jul. 11, 2022 | 412.160 | 402.600 | 418.760 | 397.050 | -2.06% |
Jul. 08, 2022 | 420.830 | 406.000 | 423.740 | 393.010 | 3.65% |
Jul. 07, 2022 | 406.000 | 396.000 | 408.620 | 373.760 | 2.31% |
Jul. 06, 2022 | 396.850 | 390.310 | 407.180 | 390.310 | 1.68% |
Jul. 05, 2022 | 390.310 | 403.730 | 403.730 | 381.360 | -3.72% |
Jul. 04, 2022 | 405.390 | 407.390 | 414.990 | 405.390 | 0.59% |
Jul. 01, 2022 | 403.000 | 412.240 | 420.140 | 388.000 | -2.03% |
Jun. 30, 2022 | 411.350 | 410.370 | 411.350 | 410.370 | -3.52% |
Jun. 29, 2022 | 426.370 | 500.000 | 500.000 | 426.110 | -12.99% |
Jun. 28, 2022 | 490.000 | 478.320 | 490.000 | 475.000 | 2.08% |
Jun. 27, 2022 | 480.000 | 484.400 | 505.640 | 466.000 | 1.87% |
Jun. 24, 2022 | 471.210 | 473.420 | 473.420 | 471.210 | -10.20% |
Jun. 23, 2022 | 524.720 | 525.350 | 525.350 | 524.720 | -4.63% |
Jun. 21, 2022 | 550.180 | 575.900 | 575.900 | 550.180 | -5.30% |
Jun. 20, 2022 | 580.970 | 509.990 | 580.970 | 509.990 | 15.36% |
Jun. 17, 2022 | 503.600 | 510.160 | 510.160 | 503.600 | -8.74% |
Jun. 15, 2022 | 551.840 | 551.840 | 551.840 | 551.840 | 1.81% |
Jun. 14, 2022 | 542.040 | 545.670 | 545.670 | 505.160 | -6.16% |
Jun. 13, 2022 | 577.630 | 594.510 | 599.960 | 540.040 | -25.67% |
Jun. 06, 2022 | 777.090 | 775.180 | 777.090 | 775.180 | 12.04% |
Mei 26, 2022 | 693.590 | 693.590 | 693.590 | 693.590 | 3.99% |
Mei 25, 2022 | 667.000 | 667.000 | 667.000 | 667.000 | 64.60% |
Tertinggi: 777.090 | Terendah: 345.280 | Perbezaan: 431.810 | Purata: 474.048 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan