Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2023 | 1,017.410 | 1,017.490 | 1,017.490 | 1,017.410 | 0.61% |
Dis. 13, 2023 | 1,011.280 | 1,011.280 | 1,011.280 | 1,011.280 | -0.25% |
Dis. 04, 2023 | 1,013.820 | 1,013.820 | 1,013.820 | 1,013.820 | 0.76% |
Nov. 08, 2023 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | -0.03% |
Okt. 20, 2023 | 1,006.420 | 1,006.420 | 1,006.420 | 1,006.420 | 0.73% |
Okt. 19, 2023 | 999.100 | 999.100 | 999.100 | 999.100 | -0.44% |
Sep. 28, 2023 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | -0.23% |
Sep. 18, 2023 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | -0.51% |
Sep. 13, 2023 | 1,011.040 | 1,010.950 | 1,011.040 | 1,010.950 | 0.55% |
Sep. 08, 2023 | 1,005.520 | 1,005.520 | 1,005.520 | 1,005.520 | 0.97% |
Jul. 28, 2023 | 995.830 | 995.830 | 995.830 | 995.830 | -0.36% |
Jul. 25, 2023 | 999.430 | 999.430 | 999.430 | 999.430 | 1.15% |
Jul. 20, 2023 | 988.050 | 988.050 | 988.050 | 988.050 | -1.14% |
Jul. 12, 2023 | 999.430 | 999.430 | 999.430 | 999.430 | 0.83% |
Jul. 10, 2023 | 991.170 | 991.170 | 991.170 | 991.170 | 1.54% |
Jul. 06, 2023 | 976.150 | 976.150 | 976.150 | 976.150 | 0.38% |
Jun. 02, 2023 | 972.490 | 972.490 | 972.490 | 972.490 | 1.07% |
Mei 19, 2023 | 962.170 | 962.170 | 962.170 | 962.170 | -0.85% |
Mei 17, 2023 | 970.450 | 970.450 | 970.450 | 970.450 | 2.11% |
Mei 04, 2023 | 950.410 | 950.410 | 950.410 | 950.410 | 0.00% |
Apr. 28, 2023 | 950.400 | 952.510 | 952.510 | 950.400 | -1.32% |
Apr. 14, 2023 | 963.080 | 963.080 | 963.080 | 963.080 | 2.57% |
Mac 21, 2023 | 938.980 | 938.980 | 938.980 | 938.980 | -3.17% |
Mac 13, 2023 | 969.690 | 969.690 | 969.690 | 969.690 | -2.98% |
Mac 08, 2023 | 999.500 | 999.500 | 999.500 | 999.500 | 0.37% |
Mac 06, 2023 | 995.810 | 995.810 | 995.810 | 995.810 | 1.51% |
Feb. 23, 2023 | 981.000 | 981.000 | 981.000 | 981.000 | -0.22% |
Feb. 21, 2023 | 983.170 | 983.170 | 983.170 | 983.170 | -0.94% |
Feb. 16, 2023 | 992.490 | 992.490 | 992.490 | 992.490 | -0.03% |
Feb. 10, 2023 | 992.780 | 992.780 | 992.780 | 992.780 | -2.42% |
Tertinggi: 1,017.490 | Terendah: 938.980 | Perbezaan: 78.510 | Purata: 988.419 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan