Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 12, 2022 | 1,013.560 | 1,017.490 | 1,017.490 | 1,013.560 | -0.36% |
Jan. 10, 2022 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.43% |
Jan. 06, 2022 | 1,012.900 | 1,013.040 | 1,013.040 | 1,012.900 | 0.29% |
Jan. 04, 2022 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 0.86% |
Dis. 30, 2021 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | 0.06% |
Dis. 29, 2021 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | 0.65% |
Dis. 22, 2021 | 994.230 | 992.430 | 994.230 | 992.430 | 0.28% |
Dis. 09, 2021 | 991.500 | 991.500 | 991.500 | 991.500 | 3.83% |
Dis. 03, 2021 | 954.930 | 954.930 | 954.930 | 954.930 | -3.05% |
Nov. 17, 2021 | 984.950 | 984.950 | 984.950 | 984.950 | 0.50% |
Nov. 10, 2021 | 980.050 | 980.050 | 980.050 | 980.050 | 0.02% |
Nov. 03, 2021 | 979.840 | 979.840 | 979.840 | 979.840 | 0.27% |
Nov. 02, 2021 | 977.230 | 977.230 | 977.230 | 977.230 | 0.39% |
Nov. 01, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.36% |
Okt. 27, 2021 | 976.920 | 976.920 | 976.920 | 976.920 | -0.24% |
Okt. 26, 2021 | 979.310 | 979.310 | 979.310 | 979.310 | 0.25% |
Okt. 19, 2021 | 976.820 | 976.820 | 976.820 | 976.820 | -0.19% |
Okt. 14, 2021 | 978.690 | 978.690 | 978.690 | 978.690 | -0.86% |
Okt. 08, 2021 | 987.160 | 987.160 | 987.160 | 987.160 | 0.91% |
Okt. 06, 2021 | 978.230 | 978.230 | 978.230 | 978.230 | 2.70% |
Sep. 29, 2021 | 952.510 | 961.490 | 961.490 | 952.510 | -1.57% |
Sep. 27, 2021 | 967.740 | 967.740 | 967.740 | 967.740 | 0.90% |
Sep. 24, 2021 | 959.150 | 959.150 | 959.150 | 959.150 | 1.09% |
Sep. 14, 2021 | 948.830 | 948.830 | 948.830 | 948.830 | -0.97% |
Sep. 10, 2021 | 958.120 | 958.120 | 958.120 | 958.120 | 0.03% |
Sep. 08, 2021 | 957.850 | 955.230 | 957.850 | 955.230 | -0.41% |
Sep. 07, 2021 | 961.770 | 961.770 | 961.770 | 961.770 | 0.53% |
Sep. 06, 2021 | 956.680 | 956.680 | 956.680 | 956.680 | -0.83% |
Sep. 03, 2021 | 964.680 | 964.680 | 964.680 | 964.680 | 2.04% |
Ogos 30, 2021 | 945.410 | 945.410 | 945.410 | 945.410 | -6.72% |
Tertinggi: 1,017.490 | Terendah: 945.410 | Perbezaan: 72.080 | Purata: 978.058 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan