Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.46% |
Dis. 27, 2023 | 378.500 | 378.500 | 378.500 | 378.500 | 12.52% |
Dis. 14, 2023 | 336.380 | 336.380 | 336.380 | 336.380 | 3.70% |
Dis. 13, 2023 | 324.390 | 324.390 | 324.390 | 324.390 | -0.57% |
Nov. 23, 2023 | 326.260 | 326.260 | 326.260 | 326.260 | 6.68% |
Ogos 28, 2023 | 305.820 | 305.820 | 305.820 | 305.820 | 2.62% |
Jul. 31, 2023 | 298.000 | 298.000 | 298.000 | 298.000 | 21.30% |
Jun. 23, 2023 | 245.670 | 245.670 | 245.670 | 245.670 | -1.73% |
Apr. 26, 2023 | 250.000 | 250.000 | 250.000 | 250.000 | -6.35% |
Apr. 21, 2023 | 266.960 | 266.960 | 266.960 | 266.960 | -8.50% |
Mac 29, 2023 | 291.750 | 291.750 | 291.750 | 291.750 | -35.60% |
Feb. 28, 2023 | 453.000 | 453.000 | 453.000 | 453.000 | -0.74% |
Feb. 13, 2023 | 456.400 | 456.400 | 456.400 | 456.400 | -2.16% |
Feb. 09, 2023 | 466.470 | 466.470 | 466.470 | 466.470 | 2.19% |
Feb. 08, 2023 | 456.490 | 456.490 | 456.490 | 456.490 | 3.96% |
Feb. 07, 2023 | 439.110 | 439.110 | 439.110 | 439.110 | 7.89% |
Feb. 06, 2023 | 407.000 | 408.300 | 408.300 | 407.000 | 4.24% |
Jan. 27, 2023 | 390.450 | 390.140 | 390.450 | 390.140 | 2.75% |
Jan. 19, 2023 | 380.000 | 380.000 | 380.000 | 380.000 | 15.15% |
Jan. 04, 2023 | 330.000 | 329.810 | 330.000 | 329.810 | -0.13% |
Jan. 02, 2023 | 330.420 | 332.000 | 332.000 | 330.420 | 2.16% |
Dis. 22, 2022 | 323.440 | 317.000 | 323.440 | 317.000 | 8.34% |
Dis. 19, 2022 | 298.540 | 298.540 | 298.540 | 298.540 | 6.62% |
Dis. 14, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 0.00% |
Dis. 13, 2022 | 280.000 | 273.840 | 280.000 | 273.840 | -2.86% |
Dis. 01, 2022 | 288.250 | 288.250 | 288.250 | 288.250 | 0.09% |
Nov. 30, 2022 | 288.000 | 288.000 | 288.000 | 288.000 | 8.68% |
Nov. 28, 2022 | 265.000 | 262.640 | 265.000 | 262.640 | 17.45% |
Okt. 11, 2022 | 225.630 | 225.630 | 225.630 | 225.630 | -6.23% |
Sep. 21, 2022 | 240.610 | 230.130 | 240.610 | 230.130 | -36.72% |
Tertinggi: 466.470 | Terendah: 225.630 | Perbezaan: 240.840 | Purata: 333.426 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan