Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2022 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | -0.11% |
Dis. 27, 2021 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | 0.91% |
Dis. 20, 2021 | 999.000 | 999.200 | 999.200 | 999.000 | 0.00% |
Dis. 10, 2021 | 999.000 | 993.000 | 999.000 | 993.000 | 0.91% |
Dis. 09, 2021 | 990.000 | 982.230 | 990.000 | 982.230 | 0.71% |
Dis. 08, 2021 | 983.050 | 983.050 | 983.050 | 983.050 | 1.35% |
Dis. 07, 2021 | 969.940 | 969.940 | 969.940 | 969.940 | 0.36% |
Dis. 06, 2021 | 966.430 | 966.430 | 966.430 | 966.430 | 1.24% |
Dis. 03, 2021 | 954.570 | 954.570 | 954.570 | 954.570 | 0.16% |
Dis. 02, 2021 | 953.000 | 949.040 | 953.000 | 949.040 | -1.67% |
Dis. 01, 2021 | 969.190 | 950.530 | 969.190 | 950.530 | 2.74% |
Nov. 30, 2021 | 943.350 | 941.910 | 943.350 | 941.910 | -0.53% |
Nov. 29, 2021 | 948.340 | 941.490 | 948.340 | 941.490 | 0.15% |
Nov. 26, 2021 | 946.920 | 946.920 | 946.920 | 946.920 | -3.57% |
Nov. 23, 2021 | 982.000 | 982.000 | 982.000 | 982.000 | 2.22% |
Nov. 19, 2021 | 960.660 | 990.000 | 990.000 | 960.660 | -3.42% |
Nov. 18, 2021 | 994.720 | 994.720 | 994.720 | 994.720 | -0.47% |
Nov. 16, 2021 | 999.440 | 999.440 | 999.440 | 999.440 | 0.39% |
Nov. 15, 2021 | 995.530 | 993.000 | 995.530 | 993.000 | 2.63% |
Nov. 12, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.30% |
Nov. 11, 2021 | 992.850 | 992.850 | 992.850 | 992.850 | 0.24% |
Nov. 09, 2021 | 990.510 | 990.510 | 990.510 | 990.510 | 2.11% |
Nov. 08, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.15% |
Nov. 05, 2021 | 991.360 | 991.370 | 991.370 | 991.360 | 0.10% |
Nov. 04, 2021 | 990.400 | 983.180 | 990.400 | 983.180 | 0.71% |
Nov. 03, 2021 | 983.450 | 983.450 | 983.450 | 983.450 | -0.06% |
Okt. 29, 2021 | 984.000 | 984.000 | 984.000 | 984.000 | 1.12% |
Okt. 28, 2021 | 973.090 | 973.090 | 973.090 | 973.090 | 0.14% |
Okt. 27, 2021 | 971.730 | 971.730 | 971.730 | 971.730 | -0.73% |
Okt. 26, 2021 | 978.850 | 978.850 | 978.850 | 978.850 | -2.80% |
Tertinggi: 1,008.120 | Terendah: 941.490 | Perbezaan: 66.630 | Purata: 978.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan