Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 29.900 | 29.650 | 30.000 | 29.650 | 1.01% |
Okt. 30, 2023 | 29.600 | 29.900 | 29.900 | 29.600 | -1.17% |
Okt. 27, 2023 | 29.950 | 30.050 | 30.050 | 29.800 | 0.50% |
Okt. 26, 2023 | 29.800 | 30.100 | 30.200 | 29.750 | 1.33% |
Okt. 25, 2023 | 29.410 | 29.650 | 29.650 | 29.410 | -0.81% |
Okt. 24, 2023 | 29.650 | 29.160 | 29.650 | 29.160 | 3.45% |
Okt. 23, 2023 | 28.660 | 28.960 | 28.960 | 28.660 | -1.21% |
Okt. 20, 2023 | 29.010 | 28.850 | 29.060 | 28.810 | 0.17% |
Okt. 19, 2023 | 28.960 | 29.010 | 29.010 | 28.900 | -0.99% |
Okt. 18, 2023 | 29.250 | 29.360 | 29.360 | 29.250 | -0.17% |
Okt. 17, 2023 | 29.300 | 29.600 | 29.650 | 29.300 | -0.85% |
Okt. 16, 2023 | 29.550 | 29.250 | 29.550 | 29.250 | -0.34% |
Okt. 13, 2023 | 29.650 | 29.700 | 29.950 | 29.650 | -2.31% |
Okt. 12, 2023 | 30.350 | 30.400 | 30.750 | 30.290 | 0.50% |
Okt. 11, 2023 | 30.200 | 30.050 | 30.200 | 30.050 | 1.00% |
Okt. 10, 2023 | 29.900 | 29.450 | 29.900 | 29.450 | 3.46% |
Okt. 09, 2023 | 28.900 | 28.660 | 28.900 | 28.660 | 1.37% |
Okt. 06, 2023 | 28.510 | 28.610 | 28.610 | 28.410 | -0.18% |
Okt. 05, 2023 | 28.560 | 28.610 | 28.610 | 28.560 | -0.87% |
Okt. 04, 2023 | 28.810 | 28.510 | 28.810 | 28.210 | 1.05% |
Okt. 03, 2023 | 28.510 | 28.960 | 28.960 | 28.510 | -3.19% |
Okt. 02, 2023 | 29.450 | 29.850 | 29.850 | 29.410 | -3.28% |
Sep. 29, 2023 | 30.450 | 30.540 | 30.750 | 30.450 | 0.33% |
Sep. 28, 2023 | 30.350 | 30.450 | 30.450 | 30.290 | -0.62% |
Sep. 27, 2023 | 30.540 | 30.500 | 30.640 | 30.290 | -0.97% |
Sep. 26, 2023 | 30.840 | 30.600 | 30.840 | 30.600 | -0.16% |
Sep. 25, 2023 | 30.890 | 31.240 | 31.340 | 30.890 | -1.59% |
Sep. 22, 2023 | 31.390 | 31.630 | 31.630 | 31.390 | -0.92% |
Sep. 21, 2023 | 31.680 | 32.040 | 32.080 | 31.680 | -2.01% |
Sep. 20, 2023 | 32.330 | 32.040 | 32.330 | 32.040 | 8.13% |
Tertinggi: 32.330 | Terendah: 28.210 | Perbezaan: 4.120 | Purata: 29.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan