Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 15.080 | 15.000 | 15.090 | 15.000 | 0.27% |
Okt. 30, 2023 | 15.040 | 15.070 | 15.100 | 15.040 | 1.48% |
Okt. 27, 2023 | 14.820 | 14.900 | 14.900 | 14.690 | -0.34% |
Okt. 26, 2023 | 14.870 | 14.960 | 14.960 | 14.870 | 2.13% |
Okt. 25, 2023 | 14.560 | 14.350 | 14.560 | 14.350 | 3.12% |
Okt. 24, 2023 | 14.120 | 14.410 | 14.410 | 14.090 | -3.09% |
Okt. 23, 2023 | 14.570 | 14.510 | 14.590 | 14.510 | -1.75% |
Okt. 20, 2023 | 14.830 | 14.710 | 14.830 | 14.710 | 7.08% |
Okt. 19, 2023 | 13.850 | 13.870 | 13.870 | 13.850 | 2.21% |
Okt. 18, 2023 | 13.550 | 13.480 | 13.550 | 13.480 | 2.11% |
Okt. 17, 2023 | 13.270 | 13.060 | 13.270 | 13.010 | 1.22% |
Okt. 16, 2023 | 13.110 | 13.050 | 13.110 | 13.050 | 6.67% |
Okt. 13, 2023 | 12.290 | 12.080 | 12.290 | 12.080 | 2.85% |
Okt. 12, 2023 | 11.950 | 11.990 | 12.040 | 11.950 | 1.36% |
Okt. 11, 2023 | 11.790 | 11.600 | 11.860 | 11.600 | 2.79% |
Okt. 10, 2023 | 11.470 | 11.490 | 11.490 | 11.440 | 0.44% |
Okt. 09, 2023 | 11.420 | 11.380 | 11.420 | 11.380 | 6.93% |
Okt. 06, 2023 | 10.680 | 10.640 | 10.680 | 10.640 | 0.38% |
Okt. 05, 2023 | 10.640 | 10.750 | 10.750 | 10.640 | -1.66% |
Okt. 04, 2023 | 10.820 | 10.760 | 10.820 | 10.760 | -0.37% |
Okt. 03, 2023 | 10.860 | 10.830 | 10.900 | 10.830 | -1.72% |
Okt. 02, 2023 | 11.050 | 11.080 | 11.080 | 11.010 | -6.67% |
Sep. 29, 2023 | 11.840 | 11.900 | 11.930 | 11.840 | -1.58% |
Sep. 28, 2023 | 12.030 | 12.030 | 12.030 | 12.030 | -4.45% |
Sep. 27, 2023 | 12.590 | 12.660 | 12.660 | 12.590 | -3.89% |
Sep. 26, 2023 | 13.100 | 13.040 | 13.140 | 13.040 | -1.73% |
Sep. 25, 2023 | 13.330 | 13.390 | 13.390 | 13.290 | -0.60% |
Sep. 22, 2023 | 13.410 | 13.460 | 13.460 | 13.400 | 0.75% |
Sep. 21, 2023 | 13.310 | 13.420 | 13.420 | 13.310 | -1.92% |
Sep. 20, 2023 | 13.570 | 13.480 | 13.570 | 13.480 | -10.01% |
Tertinggi: 15.100 | Terendah: 10.640 | Perbezaan: 4.460 | Purata: 12.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan