![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 0.700 | 0.690 | 0.700 | 0.690 | -2.78% |
Okt. 30, 2023 | 0.720 | 0.690 | 0.720 | 0.690 | 10.77% |
Okt. 27, 2023 | 0.650 | 0.670 | 0.670 | 0.650 | -5.80% |
Okt. 26, 2023 | 0.690 | 0.680 | 0.690 | 0.680 | 4.55% |
Okt. 25, 2023 | 0.660 | 0.670 | 0.670 | 0.660 | -1.49% |
Okt. 24, 2023 | 0.670 | 0.690 | 0.690 | 0.640 | -5.63% |
Okt. 23, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% |
Okt. 20, 2023 | 0.710 | 0.680 | 0.710 | 0.680 | 4.41% |
Okt. 19, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | -1.45% |
Okt. 18, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 1.47% |
Okt. 17, 2023 | 0.680 | 0.640 | 0.680 | 0.640 | 4.62% |
Okt. 16, 2023 | 0.650 | 0.640 | 0.650 | 0.640 | 10.17% |
Okt. 13, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 1.72% |
Okt. 12, 2023 | 0.580 | 0.600 | 0.600 | 0.580 | 0.00% |
Okt. 11, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 3.57% |
Okt. 10, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Okt. 09, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 9.80% |
Okt. 06, 2023 | 0.510 | 0.490 | 0.510 | 0.490 | 2.00% |
Okt. 05, 2023 | 0.500 | 0.510 | 0.510 | 0.500 | -3.85% |
Okt. 04, 2023 | 0.520 | 0.500 | 0.520 | 0.500 | 1.96% |
Okt. 03, 2023 | 0.510 | 0.500 | 0.510 | 0.500 | -3.77% |
Okt. 02, 2023 | 0.530 | 0.560 | 0.560 | 0.520 | -26.39% |
Sep. 29, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 7.46% |
Sep. 28, 2023 | 0.670 | 0.660 | 0.670 | 0.660 | -4.29% |
Sep. 27, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | -2.78% |
Sep. 26, 2023 | 0.720 | 0.710 | 0.720 | 0.710 | -7.69% |
Sep. 25, 2023 | 0.780 | 0.800 | 0.800 | 0.780 | -3.70% |
Sep. 22, 2023 | 0.810 | 0.800 | 0.810 | 0.800 | 9.46% |
Sep. 21, 2023 | 0.740 | 0.750 | 0.750 | 0.740 | -5.13% |
Sep. 20, 2023 | 0.780 | 0.740 | 0.780 | 0.740 | 11.43% |
Tertinggi: 0.810 | Terendah: 0.490 | Perbezaan: 0.320 | Purata: 0.652 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan