Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 29, 2023 | 23.240 | 23.250 | 23.420 | 23.240 | 0.61% |
Jun. 28, 2023 | 23.100 | 23.260 | 23.260 | 23.100 | 2.08% |
Jun. 27, 2023 | 22.630 | 22.150 | 22.630 | 22.150 | 2.86% |
Jun. 26, 2023 | 22.000 | 21.360 | 22.000 | 21.360 | 2.14% |
Jun. 23, 2023 | 21.540 | 21.230 | 21.700 | 21.070 | -1.51% |
Jun. 22, 2023 | 21.870 | 21.550 | 21.870 | 21.390 | 0.69% |
Jun. 21, 2023 | 21.720 | 21.880 | 21.950 | 21.720 | -0.37% |
Jun. 20, 2023 | 21.800 | 21.570 | 22.030 | 21.570 | 1.02% |
Jun. 19, 2023 | 21.580 | 21.730 | 21.730 | 21.580 | -0.09% |
Jun. 16, 2023 | 21.600 | 21.440 | 21.600 | 21.440 | 4.55% |
Jun. 15, 2023 | 20.660 | 20.820 | 20.820 | 20.660 | -2.32% |
Jun. 14, 2023 | 21.150 | 21.290 | 21.290 | 21.140 | 3.02% |
Jun. 13, 2023 | 20.530 | 20.610 | 20.610 | 20.380 | -2.24% |
Jun. 12, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 2.94% |
Jun. 09, 2023 | 20.400 | 21.510 | 21.510 | 20.400 | -5.90% |
Jun. 08, 2023 | 21.680 | 22.150 | 22.150 | 21.520 | -2.21% |
Jun. 07, 2023 | 22.170 | 23.490 | 23.490 | 22.170 | -3.82% |
Jun. 06, 2023 | 23.050 | 23.340 | 23.340 | 23.050 | -6.72% |
Jun. 05, 2023 | 24.710 | 25.060 | 25.230 | 24.710 | 4.93% |
Jun. 02, 2023 | 23.550 | 23.890 | 23.890 | 23.550 | -0.97% |
Jun. 01, 2023 | 23.780 | 23.730 | 23.780 | 23.240 | 0.17% |
Mei 31, 2023 | 23.740 | 23.080 | 23.740 | 23.080 | 2.06% |
Mei 30, 2023 | 23.260 | 23.100 | 23.420 | 23.100 | 2.20% |
Mei 29, 2023 | 22.760 | 22.770 | 22.770 | 22.610 | 2.06% |
Mei 26, 2023 | 22.300 | 22.950 | 22.950 | 22.140 | -0.27% |
Mei 25, 2023 | 22.360 | 22.310 | 22.360 | 22.310 | -2.78% |
Mei 24, 2023 | 23.000 | 23.000 | 23.000 | 23.000 | -1.46% |
Mei 23, 2023 | 23.340 | 23.670 | 23.830 | 23.340 | -2.26% |
Mei 22, 2023 | 23.880 | 24.050 | 24.050 | 23.540 | 0.38% |
Mei 19, 2023 | 23.790 | 22.940 | 24.070 | 22.940 | 2.37% |
Tertinggi: 25.230 | Terendah: 20.380 | Perbezaan: 4.850 | Purata: 22.406 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan