Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2023 | 259.390 | 259.970 | 264.090 | 259.390 | -0.05% |
Jun. 13, 2023 | 259.520 | 257.450 | 259.520 | 255.390 | -1.97% |
Jun. 12, 2023 | 264.740 | 264.230 | 264.740 | 263.720 | 2.85% |
Jun. 09, 2023 | 257.400 | 268.510 | 268.510 | 257.400 | -3.57% |
Jun. 08, 2023 | 266.930 | 270.170 | 270.170 | 266.930 | -9.21% |
Jun. 07, 2023 | 294.020 | 306.040 | 306.040 | 291.150 | -5.04% |
Jun. 06, 2023 | 309.630 | 309.630 | 309.630 | 309.630 | -4.44% |
Jun. 05, 2023 | 324.000 | 333.620 | 333.620 | 324.000 | -1.19% |
Jun. 02, 2023 | 327.890 | 327.890 | 327.890 | 327.890 | 0.19% |
Jun. 01, 2023 | 327.280 | 326.930 | 328.080 | 326.930 | 6.82% |
Mei 31, 2023 | 306.380 | 314.480 | 314.480 | 306.380 | -2.61% |
Mei 30, 2023 | 314.590 | 313.450 | 314.590 | 312.310 | 4.42% |
Mei 29, 2023 | 301.270 | 304.900 | 304.900 | 300.910 | 1.51% |
Mei 26, 2023 | 296.780 | 297.900 | 297.900 | 296.780 | 2.66% |
Mei 25, 2023 | 289.100 | 289.100 | 289.100 | 289.100 | -2.33% |
Mei 23, 2023 | 296.010 | 298.760 | 298.760 | 296.010 | 2.44% |
Mei 22, 2023 | 288.970 | 291.750 | 291.750 | 288.970 | 0.82% |
Mei 19, 2023 | 286.610 | 276.540 | 293.560 | 276.540 | 4.22% |
Mei 18, 2023 | 275.000 | 273.950 | 275.000 | 273.950 | 1.73% |
Mei 17, 2023 | 270.320 | 262.480 | 270.840 | 262.480 | 3.38% |
Mei 16, 2023 | 261.470 | 263.600 | 267.790 | 261.470 | -1.62% |
Mei 15, 2023 | 265.770 | 269.980 | 269.980 | 265.770 | 2.68% |
Mei 11, 2023 | 258.830 | 270.230 | 270.230 | 258.830 | -4.34% |
Mei 10, 2023 | 270.560 | 272.700 | 273.230 | 270.560 | 1.12% |
Mei 09, 2023 | 267.570 | 262.350 | 267.570 | 262.350 | 2.74% |
Mei 08, 2023 | 260.440 | 259.430 | 260.440 | 259.430 | 2.72% |
Mei 05, 2023 | 253.540 | 252.030 | 253.540 | 250.510 | 0.77% |
Mei 04, 2023 | 251.600 | 263.030 | 263.030 | 251.600 | -1.30% |
Mei 03, 2023 | 254.920 | 252.980 | 254.920 | 252.980 | -0.00% |
Mei 02, 2023 | 254.930 | 259.480 | 259.480 | 254.930 | -1.72% |
Tertinggi: 333.620 | Terendah: 250.510 | Perbezaan: 83.110 | Purata: 280.515 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan