![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 3.25% |
Okt. 30, 2023 | 4.000 | 3.960 | 4.000 | 3.960 | -0.74% |
Okt. 27, 2023 | 4.030 | 4.070 | 4.070 | 4.030 | 2.28% |
Okt. 25, 2023 | 3.940 | 4.040 | 4.040 | 3.940 | -0.76% |
Okt. 24, 2023 | 3.970 | 3.940 | 3.970 | 3.940 | 1.53% |
Okt. 23, 2023 | 3.910 | 3.840 | 3.910 | 3.840 | -2.49% |
Okt. 20, 2023 | 4.010 | 4.080 | 4.080 | 4.010 | -3.61% |
Okt. 19, 2023 | 4.160 | 4.130 | 4.180 | 4.130 | -1.19% |
Okt. 18, 2023 | 4.210 | 4.180 | 4.210 | 4.160 | 0.72% |
Okt. 17, 2023 | 4.180 | 4.210 | 4.210 | 4.180 | 0.72% |
Okt. 16, 2023 | 4.150 | 4.120 | 4.150 | 4.120 | 0.73% |
Okt. 13, 2023 | 4.120 | 4.260 | 4.260 | 4.120 | -3.51% |
Okt. 12, 2023 | 4.270 | 4.290 | 4.290 | 4.270 | 0.71% |
Okt. 11, 2023 | 4.240 | 4.230 | 4.240 | 4.230 | 0.24% |
Okt. 10, 2023 | 4.230 | 4.260 | 4.260 | 4.230 | 0.00% |
Okt. 09, 2023 | 4.230 | 4.200 | 4.230 | 4.200 | 0.71% |
Okt. 06, 2023 | 4.200 | 4.270 | 4.270 | 4.170 | 0.00% |
Okt. 05, 2023 | 4.200 | 4.170 | 4.200 | 4.170 | 1.94% |
Okt. 04, 2023 | 4.120 | 4.040 | 4.120 | 4.040 | -1.20% |
Okt. 03, 2023 | 4.170 | 4.140 | 4.170 | 4.140 | 1.71% |
Okt. 02, 2023 | 4.100 | 4.210 | 4.210 | 4.100 | -5.53% |
Sep. 29, 2023 | 4.340 | 4.310 | 4.340 | 4.310 | 3.09% |
Sep. 28, 2023 | 4.210 | 4.250 | 4.250 | 4.210 | 1.45% |
Sep. 27, 2023 | 4.150 | 4.180 | 4.200 | 4.150 | -2.35% |
Sep. 26, 2023 | 4.250 | 4.130 | 4.250 | 4.120 | 1.43% |
Sep. 25, 2023 | 4.190 | 4.170 | 4.190 | 4.150 | 0.00% |
Sep. 22, 2023 | 4.190 | 4.160 | 4.190 | 4.160 | 2.95% |
Sep. 21, 2023 | 4.070 | 4.120 | 4.120 | 4.070 | -0.49% |
Sep. 20, 2023 | 4.090 | 4.130 | 4.130 | 4.090 | 0.99% |
Sep. 19, 2023 | 4.050 | 4.130 | 4.130 | 4.050 | -1.94% |
Tertinggi: 4.340 | Terendah: 3.840 | Perbezaan: 0.500 | Purata: 4.137 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan