Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 44.100 | 44.530 | 44.530 | 44.100 | -0.02% |
Okt. 30, 2023 | 44.110 | 43.670 | 44.110 | 43.670 | 1.03% |
Okt. 27, 2023 | 43.660 | 43.010 | 43.660 | 43.010 | 6.25% |
Okt. 26, 2023 | 41.090 | 42.430 | 42.540 | 41.090 | -1.46% |
Okt. 25, 2023 | 41.700 | 41.750 | 41.750 | 40.690 | 1.76% |
Okt. 24, 2023 | 40.980 | 39.340 | 40.980 | 39.340 | 13.02% |
Okt. 23, 2023 | 36.260 | 36.260 | 36.260 | 36.260 | -4.83% |
Okt. 20, 2023 | 38.100 | 38.360 | 39.420 | 38.100 | -1.09% |
Okt. 19, 2023 | 38.520 | 36.660 | 38.520 | 36.660 | 6.03% |
Okt. 18, 2023 | 36.330 | 35.690 | 36.330 | 35.690 | -1.49% |
Okt. 17, 2023 | 36.880 | 38.880 | 39.480 | 36.880 | -2.33% |
Okt. 16, 2023 | 37.760 | 37.800 | 37.800 | 37.490 | 0.21% |
Okt. 13, 2023 | 37.680 | 38.830 | 39.030 | 37.680 | -5.14% |
Okt. 12, 2023 | 39.720 | 39.820 | 39.820 | 39.400 | -1.93% |
Okt. 11, 2023 | 40.500 | 39.940 | 40.500 | 39.940 | 4.30% |
Okt. 10, 2023 | 38.830 | 37.400 | 38.830 | 37.300 | 12.36% |
Okt. 09, 2023 | 34.560 | 35.730 | 35.730 | 34.560 | 1.80% |
Okt. 06, 2023 | 33.950 | 34.420 | 34.420 | 33.950 | -3.00% |
Okt. 05, 2023 | 35.000 | 34.580 | 35.000 | 34.440 | -3.63% |
Okt. 04, 2023 | 36.320 | 35.010 | 36.320 | 35.010 | 2.40% |
Okt. 03, 2023 | 35.470 | 35.470 | 35.470 | 35.470 | -7.65% |
Okt. 02, 2023 | 38.410 | 41.420 | 41.420 | 38.410 | -8.55% |
Sep. 29, 2023 | 42.000 | 42.170 | 42.170 | 42.000 | 2.64% |
Sep. 28, 2023 | 40.920 | 41.930 | 42.250 | 40.920 | -3.54% |
Sep. 27, 2023 | 42.420 | 42.650 | 43.090 | 42.420 | -5.06% |
Sep. 26, 2023 | 44.680 | 43.370 | 44.680 | 43.370 | -4.79% |
Sep. 25, 2023 | 46.930 | 48.470 | 48.530 | 46.690 | -3.99% |
Sep. 22, 2023 | 48.880 | 48.700 | 48.880 | 48.700 | 0.83% |
Sep. 21, 2023 | 48.480 | 48.360 | 48.780 | 48.360 | -1.16% |
Sep. 20, 2023 | 49.050 | 47.750 | 49.740 | 47.750 | 11.22% |
Tertinggi: 49.740 | Terendah: 33.950 | Perbezaan: 15.790 | Purata: 40.443 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan