Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 52.090 | 52.750 | 52.750 | 52.090 | -0.36% |
Okt. 30, 2023 | 52.280 | 51.710 | 52.280 | 51.710 | 2.65% |
Okt. 27, 2023 | 50.930 | 51.470 | 51.990 | 50.930 | 2.17% |
Okt. 26, 2023 | 49.850 | 50.880 | 50.960 | 49.850 | -0.72% |
Okt. 25, 2023 | 50.210 | 50.380 | 50.380 | 49.390 | 0.90% |
Okt. 24, 2023 | 49.760 | 48.340 | 49.760 | 48.340 | 8.60% |
Okt. 23, 2023 | 45.820 | 46.320 | 46.530 | 45.730 | -3.54% |
Okt. 20, 2023 | 47.500 | 47.630 | 48.420 | 47.500 | 0.85% |
Okt. 19, 2023 | 47.100 | 46.120 | 47.100 | 46.120 | 2.75% |
Okt. 18, 2023 | 45.840 | 46.000 | 46.000 | 45.550 | -0.99% |
Okt. 17, 2023 | 46.300 | 48.040 | 48.370 | 46.300 | -1.43% |
Okt. 16, 2023 | 46.970 | 46.720 | 46.970 | 46.720 | -0.32% |
Okt. 13, 2023 | 47.120 | 48.070 | 48.070 | 47.120 | -4.23% |
Okt. 12, 2023 | 49.200 | 48.440 | 49.200 | 48.400 | 0.59% |
Okt. 11, 2023 | 48.910 | 48.540 | 49.290 | 48.540 | 2.17% |
Okt. 10, 2023 | 47.870 | 46.820 | 47.870 | 46.820 | 7.62% |
Okt. 09, 2023 | 44.480 | 43.920 | 45.200 | 43.920 | 1.37% |
Okt. 06, 2023 | 43.880 | 44.230 | 44.230 | 43.780 | -2.14% |
Okt. 05, 2023 | 44.840 | 44.840 | 44.840 | 44.840 | -1.52% |
Okt. 04, 2023 | 45.530 | 44.530 | 45.530 | 44.120 | 3.22% |
Okt. 03, 2023 | 44.110 | 44.900 | 44.980 | 44.110 | -7.31% |
Okt. 02, 2023 | 47.590 | 49.570 | 49.570 | 47.590 | -7.25% |
Sep. 29, 2023 | 51.310 | 50.340 | 51.310 | 50.340 | 3.95% |
Sep. 28, 2023 | 49.360 | 50.130 | 50.480 | 49.360 | -3.27% |
Sep. 27, 2023 | 51.030 | 50.980 | 51.110 | 50.680 | -1.66% |
Sep. 26, 2023 | 51.890 | 51.910 | 52.270 | 51.890 | -3.87% |
Sep. 25, 2023 | 53.980 | 54.660 | 55.190 | 53.710 | -2.65% |
Sep. 22, 2023 | 55.450 | 55.220 | 55.450 | 55.220 | 0.47% |
Sep. 21, 2023 | 55.190 | 55.050 | 55.280 | 55.000 | -1.62% |
Sep. 20, 2023 | 56.100 | 54.580 | 56.100 | 54.580 | 7.70% |
Tertinggi: 56.100 | Terendah: 43.780 | Perbezaan: 12.320 | Purata: 49.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan