Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 29, 2023 | 3.220 | 3.180 | 3.220 | 3.180 | 0.62% |
Jun. 28, 2023 | 3.200 | 3.170 | 3.200 | 3.170 | 2.24% |
Jun. 27, 2023 | 3.130 | 3.200 | 3.200 | 3.130 | -1.88% |
Jun. 26, 2023 | 3.190 | 3.060 | 3.190 | 3.060 | -2.45% |
Jun. 23, 2023 | 3.270 | 3.340 | 3.360 | 3.270 | -4.39% |
Jun. 22, 2023 | 3.420 | 3.380 | 3.420 | 3.360 | -1.16% |
Jun. 21, 2023 | 3.460 | 3.440 | 3.480 | 3.440 | 0.00% |
Jun. 20, 2023 | 3.460 | 3.420 | 3.460 | 3.420 | 5.17% |
Jun. 19, 2023 | 3.290 | 3.330 | 3.330 | 3.290 | -2.37% |
Jun. 16, 2023 | 3.370 | 3.390 | 3.390 | 3.370 | 1.51% |
Jun. 15, 2023 | 3.320 | 3.450 | 3.450 | 3.320 | -4.32% |
Jun. 14, 2023 | 3.470 | 3.550 | 3.550 | 3.470 | -2.25% |
Jun. 13, 2023 | 3.550 | 3.680 | 3.680 | 3.550 | -1.39% |
Jun. 12, 2023 | 3.600 | 3.680 | 3.680 | 3.600 | 3.45% |
Jun. 09, 2023 | 3.480 | 3.500 | 3.500 | 3.460 | 0.00% |
Jun. 08, 2023 | 3.480 | 3.580 | 3.580 | 3.480 | 0.87% |
Jun. 07, 2023 | 3.450 | 3.370 | 3.450 | 3.370 | -1.15% |
Jun. 06, 2023 | 3.490 | 3.450 | 3.490 | 3.450 | 0.00% |
Jun. 05, 2023 | 3.490 | 3.410 | 3.510 | 3.370 | 2.95% |
Jun. 02, 2023 | 3.390 | 3.260 | 3.390 | 3.260 | 0.30% |
Jun. 01, 2023 | 3.380 | 3.230 | 3.380 | 3.230 | 4.64% |
Mei 31, 2023 | 3.230 | 3.270 | 3.270 | 3.230 | -0.62% |
Mei 30, 2023 | 3.250 | 3.210 | 3.250 | 3.200 | 2.20% |
Mei 29, 2023 | 3.180 | 3.200 | 3.200 | 3.180 | 3.92% |
Mei 26, 2023 | 3.060 | 2.950 | 3.060 | 2.950 | 6.25% |
Mei 25, 2023 | 2.880 | 2.900 | 2.930 | 2.860 | -2.37% |
Mei 24, 2023 | 2.950 | 3.010 | 3.010 | 2.950 | -0.67% |
Mei 23, 2023 | 2.970 | 3.080 | 3.100 | 2.970 | -1.98% |
Mei 22, 2023 | 3.030 | 2.970 | 3.050 | 2.970 | 0.66% |
Mei 19, 2023 | 3.010 | 2.870 | 3.010 | 2.870 | -6.52% |
Tertinggi: 3.680 | Terendah: 2.860 | Perbezaan: 0.820 | Purata: 3.289 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan