Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2023 | 17.080 | 17.020 | 17.080 | 17.020 | 0.00% |
Ogos 25, 2023 | 17.080 | 17.140 | 17.210 | 17.080 | 0.65% |
Ogos 24, 2023 | 16.970 | 16.970 | 16.970 | 16.970 | -1.45% |
Ogos 23, 2023 | 17.220 | 17.070 | 17.220 | 17.070 | 0.47% |
Ogos 22, 2023 | 17.140 | 16.970 | 17.140 | 16.970 | 0.53% |
Ogos 21, 2023 | 17.050 | 17.110 | 17.110 | 17.050 | -0.12% |
Ogos 18, 2023 | 17.070 | 17.120 | 17.120 | 17.070 | 1.61% |
Ogos 17, 2023 | 16.800 | 16.810 | 16.810 | 16.800 | 0.06% |
Ogos 16, 2023 | 16.790 | 16.620 | 16.790 | 16.620 | 1.76% |
Ogos 14, 2023 | 16.500 | 16.470 | 16.500 | 16.430 | 0.92% |
Ogos 11, 2023 | 16.350 | 16.300 | 16.350 | 16.290 | 1.43% |
Ogos 10, 2023 | 16.120 | 16.160 | 16.220 | 16.120 | -1.23% |
Ogos 09, 2023 | 16.320 | 16.220 | 16.320 | 16.220 | -1.09% |
Ogos 08, 2023 | 16.500 | 16.320 | 16.500 | 16.320 | 1.66% |
Ogos 07, 2023 | 16.230 | 16.070 | 16.240 | 16.070 | 1.25% |
Ogos 04, 2023 | 16.030 | 16.030 | 16.030 | 16.030 | -1.35% |
Ogos 03, 2023 | 16.250 | 16.310 | 16.310 | 16.250 | 0.87% |
Ogos 02, 2023 | 16.110 | 16.030 | 16.150 | 16.030 | 0.88% |
Ogos 01, 2023 | 15.970 | 15.990 | 16.000 | 15.970 | -0.19% |
Jul. 31, 2023 | 16.000 | 15.950 | 16.000 | 15.940 | 0.44% |
Jul. 28, 2023 | 15.930 | 15.950 | 15.950 | 15.890 | -0.25% |
Jul. 27, 2023 | 15.970 | 16.060 | 16.060 | 15.970 | -0.68% |
Jul. 26, 2023 | 16.080 | 15.960 | 16.080 | 15.950 | 0.31% |
Jul. 25, 2023 | 16.030 | 15.890 | 16.030 | 15.890 | 0.63% |
Jul. 24, 2023 | 15.930 | 15.920 | 15.960 | 15.910 | -0.93% |
Jul. 21, 2023 | 16.080 | 16.010 | 16.080 | 16.010 | 0.00% |
Jul. 20, 2023 | 16.080 | 15.880 | 16.080 | 15.880 | 0.69% |
Jul. 19, 2023 | 15.970 | 16.010 | 16.010 | 15.860 | -0.25% |
Jul. 18, 2023 | 16.010 | 16.180 | 16.180 | 16.010 | -0.99% |
Jul. 17, 2023 | 16.170 | 16.190 | 16.190 | 16.150 | -5.33% |
Tertinggi: 17.220 | Terendah: 15.860 | Perbezaan: 1.360 | Purata: 16.394 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan