Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 4.980 | 5.130 | 5.130 | 4.980 | -4.05% |
Okt. 30, 2023 | 5.190 | 5.130 | 5.190 | 5.130 | 3.18% |
Okt. 27, 2023 | 5.030 | 5.000 | 5.030 | 4.960 | -1.18% |
Okt. 26, 2023 | 5.090 | 5.070 | 5.120 | 5.070 | 1.60% |
Okt. 25, 2023 | 5.010 | 5.030 | 5.030 | 4.980 | 0.00% |
Okt. 24, 2023 | 5.010 | 5.090 | 5.090 | 4.930 | -2.72% |
Okt. 23, 2023 | 5.150 | 5.180 | 5.180 | 5.150 | -0.19% |
Okt. 20, 2023 | 5.160 | 5.080 | 5.160 | 5.080 | 1.98% |
Okt. 19, 2023 | 5.060 | 5.100 | 5.100 | 5.060 | -1.75% |
Okt. 18, 2023 | 5.150 | 5.120 | 5.150 | 5.100 | 1.78% |
Okt. 17, 2023 | 5.060 | 4.910 | 5.060 | 4.910 | 2.64% |
Okt. 16, 2023 | 4.930 | 4.910 | 4.930 | 4.910 | 4.45% |
Okt. 13, 2023 | 4.720 | 4.710 | 4.760 | 4.710 | 1.29% |
Okt. 12, 2023 | 4.660 | 4.700 | 4.710 | 4.660 | 0.43% |
Okt. 11, 2023 | 4.640 | 4.630 | 4.670 | 4.630 | 1.75% |
Okt. 10, 2023 | 4.560 | 4.550 | 4.560 | 4.530 | 0.88% |
Okt. 09, 2023 | 4.520 | 4.550 | 4.550 | 4.520 | 5.12% |
Okt. 06, 2023 | 4.300 | 4.250 | 4.300 | 4.240 | 0.94% |
Okt. 05, 2023 | 4.260 | 4.330 | 4.330 | 4.260 | -1.84% |
Okt. 04, 2023 | 4.340 | 4.310 | 4.340 | 4.310 | 0.23% |
Okt. 03, 2023 | 4.330 | 4.310 | 4.340 | 4.310 | -1.81% |
Okt. 02, 2023 | 4.410 | 4.510 | 4.510 | 4.410 | -14.53% |
Sep. 29, 2023 | 5.160 | 5.150 | 5.160 | 5.150 | 4.67% |
Sep. 28, 2023 | 4.930 | 4.980 | 4.980 | 4.930 | -2.76% |
Sep. 27, 2023 | 5.070 | 5.050 | 5.070 | 5.050 | -1.55% |
Sep. 26, 2023 | 5.150 | 5.100 | 5.150 | 5.100 | -3.38% |
Sep. 25, 2023 | 5.330 | 5.410 | 5.410 | 5.330 | -1.66% |
Sep. 22, 2023 | 5.420 | 5.450 | 5.450 | 5.420 | 4.03% |
Sep. 21, 2023 | 5.210 | 5.240 | 5.240 | 5.180 | 0.19% |
Sep. 20, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 4.42% |
Tertinggi: 5.450 | Terendah: 4.240 | Perbezaan: 1.210 | Purata: 4.901 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan