Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 4.870 | 4.810 | 4.870 | 4.810 | 2.31% |
Okt. 30, 2023 | 4.760 | 4.770 | 4.770 | 4.760 | 0.63% |
Okt. 27, 2023 | 4.730 | 4.750 | 4.750 | 4.710 | 0.42% |
Okt. 26, 2023 | 4.710 | 4.610 | 4.710 | 4.610 | 1.29% |
Okt. 25, 2023 | 4.650 | 4.630 | 4.660 | 4.600 | 0.87% |
Okt. 24, 2023 | 4.610 | 4.620 | 4.630 | 4.610 | 1.32% |
Okt. 23, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | -0.66% |
Okt. 20, 2023 | 4.580 | 4.560 | 4.580 | 4.550 | -1.08% |
Okt. 19, 2023 | 4.630 | 4.670 | 4.670 | 4.630 | -1.70% |
Okt. 18, 2023 | 4.710 | 4.740 | 4.740 | 4.710 | -1.05% |
Okt. 17, 2023 | 4.760 | 4.780 | 4.790 | 4.740 | 3.25% |
Okt. 16, 2023 | 4.610 | 4.530 | 4.610 | 4.530 | 7.21% |
Okt. 13, 2023 | 4.300 | 4.290 | 4.320 | 4.290 | -0.46% |
Okt. 12, 2023 | 4.320 | 4.360 | 4.360 | 4.320 | -0.46% |
Okt. 11, 2023 | 4.340 | 4.370 | 4.380 | 4.330 | 0.70% |
Okt. 10, 2023 | 4.310 | 4.230 | 4.310 | 4.230 | 2.86% |
Okt. 09, 2023 | 4.190 | 4.080 | 4.190 | 4.080 | 2.70% |
Okt. 06, 2023 | 4.080 | 4.030 | 4.080 | 4.030 | 0.49% |
Okt. 05, 2023 | 4.060 | 4.110 | 4.110 | 4.060 | 0.00% |
Okt. 04, 2023 | 4.060 | 4.000 | 4.060 | 4.000 | 0.50% |
Okt. 03, 2023 | 4.040 | 4.020 | 4.040 | 4.020 | -1.46% |
Okt. 02, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | -0.97% |
Sep. 29, 2023 | 4.140 | 4.100 | 4.140 | 4.100 | 1.97% |
Sep. 28, 2023 | 4.060 | 4.090 | 4.110 | 4.060 | -1.93% |
Sep. 27, 2023 | 4.140 | 4.190 | 4.190 | 4.140 | -1.19% |
Sep. 26, 2023 | 4.190 | 4.130 | 4.190 | 4.130 | -0.48% |
Sep. 25, 2023 | 4.210 | 4.250 | 4.250 | 4.210 | -1.17% |
Sep. 22, 2023 | 4.260 | 4.210 | 4.260 | 4.210 | 1.19% |
Sep. 21, 2023 | 4.210 | 4.230 | 4.230 | 4.210 | 0.24% |
Sep. 20, 2023 | 4.200 | 4.180 | 4.200 | 4.170 | -13.76% |
Tertinggi: 4.870 | Terendah: 4.000 | Perbezaan: 0.870 | Purata: 4.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan