Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 8.850 | 8.940 | 8.940 | 8.850 | -1.56% |
Okt. 30, 2023 | 8.990 | 8.980 | 8.990 | 8.980 | -0.44% |
Okt. 27, 2023 | 9.030 | 9.020 | 9.060 | 9.020 | -0.55% |
Okt. 26, 2023 | 9.080 | 9.190 | 9.210 | 9.080 | -0.66% |
Okt. 25, 2023 | 9.140 | 9.180 | 9.190 | 9.120 | -0.22% |
Okt. 24, 2023 | 9.160 | 9.190 | 9.190 | 9.160 | -1.29% |
Okt. 23, 2023 | 9.280 | 9.270 | 9.280 | 9.270 | 0.43% |
Okt. 20, 2023 | 9.240 | 9.270 | 9.270 | 9.240 | 0.87% |
Okt. 19, 2023 | 9.160 | 9.110 | 9.160 | 9.110 | 1.33% |
Okt. 18, 2023 | 9.040 | 8.980 | 9.040 | 8.980 | 0.22% |
Okt. 17, 2023 | 9.020 | 9.010 | 9.020 | 8.940 | -2.06% |
Okt. 16, 2023 | 9.210 | 9.310 | 9.310 | 9.210 | -4.26% |
Okt. 13, 2023 | 9.620 | 9.610 | 9.620 | 9.570 | 0.42% |
Okt. 12, 2023 | 9.580 | 9.510 | 9.580 | 9.510 | 0.52% |
Okt. 11, 2023 | 9.530 | 9.520 | 9.560 | 9.490 | -1.45% |
Okt. 10, 2023 | 9.670 | 9.750 | 9.750 | 9.670 | -2.13% |
Okt. 09, 2023 | 9.880 | 10.000 | 10.000 | 9.880 | -0.30% |
Okt. 06, 2023 | 9.910 | 9.990 | 9.990 | 9.910 | -0.30% |
Okt. 05, 2023 | 9.940 | 9.840 | 9.940 | 9.840 | -0.10% |
Okt. 04, 2023 | 9.950 | 10.060 | 10.060 | 9.950 | 0.40% |
Okt. 03, 2023 | 9.910 | 9.940 | 9.940 | 9.910 | 1.02% |
Okt. 02, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 0.10% |
Sep. 29, 2023 | 9.800 | 9.870 | 9.870 | 9.800 | -1.71% |
Sep. 28, 2023 | 9.970 | 9.900 | 9.970 | 9.890 | 1.01% |
Sep. 27, 2023 | 9.870 | 9.800 | 9.870 | 9.780 | 0.71% |
Sep. 26, 2023 | 9.800 | 9.910 | 9.910 | 9.800 | 0.31% |
Sep. 25, 2023 | 9.770 | 9.740 | 9.770 | 9.700 | 1.03% |
Sep. 22, 2023 | 9.670 | 9.730 | 9.730 | 9.660 | -0.72% |
Sep. 21, 2023 | 9.740 | 9.610 | 9.740 | 9.610 | 1.25% |
Sep. 20, 2023 | 9.620 | 9.630 | 9.660 | 9.620 | 8.70% |
Tertinggi: 10.060 | Terendah: 8.850 | Perbezaan: 1.210 | Purata: 9.508 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan