Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 19.300 | 19.200 | 19.300 | 19.200 | 0.52% |
Okt. 30, 2023 | 19.200 | 19.400 | 19.400 | 19.200 | -1.79% |
Okt. 27, 2023 | 19.550 | 19.500 | 19.550 | 19.500 | 1.03% |
Okt. 26, 2023 | 19.350 | 19.300 | 19.350 | 19.300 | 0.99% |
Okt. 25, 2023 | 19.160 | 19.250 | 19.250 | 19.160 | -0.47% |
Okt. 24, 2023 | 19.250 | 18.960 | 19.250 | 18.960 | 1.80% |
Okt. 23, 2023 | 18.910 | 19.060 | 19.060 | 18.910 | -0.53% |
Okt. 20, 2023 | 19.010 | 19.060 | 19.060 | 19.010 | -0.99% |
Okt. 19, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | -1.54% |
Okt. 18, 2023 | 19.500 | 19.500 | 19.500 | 19.500 | -0.51% |
Okt. 17, 2023 | 19.600 | 19.650 | 19.740 | 19.600 | 0.51% |
Okt. 16, 2023 | 19.500 | 19.400 | 19.550 | 19.400 | 0.52% |
Okt. 13, 2023 | 19.400 | 19.450 | 19.450 | 19.400 | -2.22% |
Okt. 12, 2023 | 19.840 | 19.790 | 19.840 | 19.790 | 0.97% |
Okt. 11, 2023 | 19.650 | 19.740 | 19.740 | 19.650 | 0.00% |
Okt. 10, 2023 | 19.650 | 19.550 | 19.650 | 19.550 | 1.81% |
Okt. 09, 2023 | 19.300 | 19.200 | 19.300 | 19.200 | 0.00% |
Okt. 06, 2023 | 19.300 | 19.250 | 19.300 | 19.250 | 0.00% |
Okt. 05, 2023 | 19.300 | 19.250 | 19.300 | 19.250 | 0.99% |
Okt. 04, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | -0.98% |
Okt. 03, 2023 | 19.300 | 19.350 | 19.350 | 19.300 | -1.53% |
Okt. 02, 2023 | 19.600 | 19.890 | 19.890 | 19.600 | -0.71% |
Sep. 29, 2023 | 19.740 | 19.650 | 19.740 | 19.650 | 0.46% |
Sep. 28, 2023 | 19.650 | 19.790 | 19.790 | 19.650 | -1.45% |
Sep. 27, 2023 | 19.940 | 19.990 | 20.030 | 19.940 | -1.19% |
Sep. 26, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
Sep. 25, 2023 | 20.130 | 20.180 | 20.230 | 20.130 | -0.74% |
Sep. 22, 2023 | 20.280 | 20.330 | 20.380 | 20.280 | -0.73% |
Sep. 21, 2023 | 20.430 | 20.470 | 20.470 | 20.380 | -0.73% |
Sep. 20, 2023 | 20.580 | 20.580 | 20.580 | 20.580 | 6.63% |
Tertinggi: 20.580 | Terendah: 18.910 | Perbezaan: 1.670 | Purata: 19.564 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan