Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 14.840 | 14.690 | 14.840 | 14.690 | 1.37% |
Okt. 30, 2023 | 14.640 | 14.690 | 14.690 | 14.640 | -0.68% |
Okt. 27, 2023 | 14.740 | 14.690 | 14.740 | 14.690 | -0.34% |
Okt. 26, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
Okt. 25, 2023 | 14.740 | 14.640 | 14.740 | 14.640 | 0.00% |
Okt. 24, 2023 | 14.740 | 14.490 | 14.740 | 14.490 | 1.03% |
Okt. 23, 2023 | 14.590 | 14.690 | 14.690 | 14.590 | -0.68% |
Okt. 20, 2023 | 14.690 | 14.740 | 14.740 | 14.690 | -1.34% |
Okt. 19, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | -1.33% |
Okt. 18, 2023 | 15.090 | 15.090 | 15.090 | 15.090 | 0.00% |
Okt. 17, 2023 | 15.090 | 15.140 | 15.170 | 15.090 | -0.33% |
Okt. 16, 2023 | 15.140 | 15.040 | 15.140 | 15.040 | 0.66% |
Okt. 13, 2023 | 15.040 | 15.090 | 15.090 | 15.040 | -0.66% |
Okt. 12, 2023 | 15.140 | 15.090 | 15.140 | 15.090 | 0.66% |
Okt. 11, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Okt. 10, 2023 | 15.040 | 14.990 | 15.040 | 14.940 | 1.01% |
Okt. 09, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | 0.68% |
Okt. 06, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
Okt. 05, 2023 | 14.790 | 14.840 | 14.840 | 14.790 | 0.00% |
Okt. 04, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | -0.54% |
Okt. 03, 2023 | 14.870 | 14.890 | 14.890 | 14.840 | -0.13% |
Okt. 02, 2023 | 14.890 | 15.090 | 15.090 | 14.890 | -1.65% |
Sep. 29, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | 0.00% |
Sep. 28, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | -0.92% |
Sep. 27, 2023 | 15.280 | 15.280 | 15.280 | 15.280 | -0.91% |
Sep. 26, 2023 | 15.420 | 15.430 | 15.430 | 15.420 | 0.00% |
Sep. 25, 2023 | 15.420 | 15.380 | 15.420 | 15.380 | 0.00% |
Sep. 22, 2023 | 15.420 | 15.430 | 15.430 | 15.420 | -1.60% |
Sep. 21, 2023 | 15.670 | 15.680 | 15.680 | 15.670 | -0.06% |
Sep. 20, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | 5.66% |
Tertinggi: 15.680 | Terendah: 14.490 | Perbezaan: 1.190 | Purata: 15.014 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan