Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 2.05% |
Okt. 30, 2023 | 6.830 | 6.880 | 6.880 | 6.830 | -2.01% |
Okt. 27, 2023 | 6.970 | 7.020 | 7.020 | 6.970 | -1.69% |
Okt. 26, 2023 | 7.090 | 7.120 | 7.120 | 7.090 | -0.14% |
Okt. 25, 2023 | 7.100 | 6.880 | 7.100 | 6.880 | 3.80% |
Okt. 24, 2023 | 6.840 | 6.780 | 6.840 | 6.780 | 0.29% |
Okt. 23, 2023 | 6.820 | 6.900 | 6.900 | 6.820 | -1.45% |
Okt. 20, 2023 | 6.920 | 6.890 | 6.920 | 6.870 | -0.57% |
Okt. 19, 2023 | 6.960 | 6.940 | 6.960 | 6.940 | -0.29% |
Okt. 18, 2023 | 6.980 | 6.940 | 6.980 | 6.930 | 1.31% |
Okt. 17, 2023 | 6.890 | 6.930 | 6.930 | 6.890 | -0.72% |
Okt. 16, 2023 | 6.940 | 6.950 | 6.950 | 6.940 | -1.42% |
Okt. 13, 2023 | 7.040 | 7.010 | 7.040 | 7.000 | -1.40% |
Okt. 12, 2023 | 7.140 | 6.930 | 7.140 | 6.900 | 2.59% |
Okt. 11, 2023 | 6.960 | 7.050 | 7.050 | 6.960 | -1.56% |
Okt. 10, 2023 | 7.070 | 7.070 | 7.070 | 7.070 | 0.28% |
Okt. 09, 2023 | 7.050 | 7.080 | 7.080 | 7.050 | 1.15% |
Okt. 05, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | -2.24% |
Okt. 04, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | -2.60% |
Okt. 03, 2023 | 7.320 | 7.420 | 7.420 | 7.320 | -2.66% |
Okt. 02, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 0.40% |
Sep. 29, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 1.63% |
Sep. 28, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | -0.14% |
Sep. 27, 2023 | 7.380 | 7.260 | 7.380 | 7.260 | 1.37% |
Sep. 26, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 3.70% |
Sep. 21, 2023 | 7.020 | 7.090 | 7.110 | 7.020 | -0.14% |
Sep. 20, 2023 | 7.030 | 7.040 | 7.040 | 7.030 | 3.69% |
Sep. 19, 2023 | 6.780 | 6.820 | 6.820 | 6.780 | -1.74% |
Sep. 18, 2023 | 6.900 | 6.830 | 6.900 | 6.830 | -0.29% |
Sep. 15, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | -0.72% |
Tertinggi: 7.520 | Terendah: 6.780 | Perbezaan: 0.740 | Purata: 7.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan