Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 44.880 | 45.340 | 45.340 | 44.880 | -1.43% |
Okt. 30, 2023 | 45.530 | 45.420 | 45.530 | 45.420 | 1.09% |
Okt. 27, 2023 | 45.040 | 45.240 | 45.240 | 45.040 | -0.57% |
Okt. 26, 2023 | 45.300 | 45.260 | 45.510 | 45.260 | 1.41% |
Okt. 25, 2023 | 44.670 | 44.390 | 44.670 | 44.390 | 1.68% |
Okt. 24, 2023 | 43.930 | 44.290 | 44.290 | 43.570 | -1.55% |
Okt. 23, 2023 | 44.620 | 44.660 | 44.660 | 44.620 | -0.76% |
Okt. 20, 2023 | 44.960 | 44.890 | 44.960 | 44.890 | 2.86% |
Okt. 19, 2023 | 43.710 | 43.630 | 43.710 | 43.630 | 1.56% |
Okt. 18, 2023 | 43.040 | 43.040 | 43.040 | 43.040 | 0.82% |
Okt. 17, 2023 | 42.690 | 42.340 | 42.690 | 42.340 | 0.52% |
Okt. 16, 2023 | 42.470 | 42.020 | 42.470 | 42.020 | 3.41% |
Okt. 13, 2023 | 41.070 | 40.600 | 41.070 | 40.600 | 1.71% |
Okt. 12, 2023 | 40.380 | 40.440 | 40.440 | 40.360 | 0.98% |
Okt. 11, 2023 | 39.990 | 39.760 | 40.220 | 39.760 | 1.37% |
Okt. 10, 2023 | 39.450 | 39.670 | 39.670 | 39.450 | -0.03% |
Okt. 09, 2023 | 39.460 | 39.460 | 39.460 | 39.460 | 3.35% |
Okt. 06, 2023 | 38.180 | 38.180 | 38.180 | 38.180 | 0.03% |
Okt. 05, 2023 | 38.170 | 38.420 | 38.420 | 38.170 | -0.75% |
Okt. 04, 2023 | 38.460 | 38.540 | 38.540 | 38.460 | -0.67% |
Okt. 03, 2023 | 38.720 | 38.530 | 38.720 | 38.530 | -0.41% |
Okt. 02, 2023 | 38.880 | 38.930 | 38.930 | 38.750 | -1.64% |
Sep. 29, 2023 | 39.530 | 40.250 | 40.250 | 39.530 | -2.40% |
Sep. 28, 2023 | 40.500 | 40.860 | 40.860 | 40.500 | -2.32% |
Sep. 27, 2023 | 41.460 | 41.510 | 41.510 | 41.460 | -1.61% |
Sep. 26, 2023 | 42.140 | 42.140 | 42.140 | 42.140 | -0.71% |
Sep. 25, 2023 | 42.440 | 42.540 | 42.540 | 42.440 | -0.02% |
Sep. 22, 2023 | 42.450 | 42.630 | 42.630 | 42.450 | 0.19% |
Sep. 21, 2023 | 42.370 | 42.650 | 42.650 | 42.370 | -0.42% |
Sep. 20, 2023 | 42.550 | 42.640 | 42.640 | 42.550 | -5.19% |
Tertinggi: 45.530 | Terendah: 38.170 | Perbezaan: 7.360 | Purata: 41.901 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan