Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 20.210 | 20.180 | 20.210 | 20.180 | 0.30% |
Okt. 30, 2023 | 20.150 | 20.240 | 20.240 | 20.150 | -0.30% |
Okt. 27, 2023 | 20.210 | 20.230 | 20.230 | 20.190 | 0.10% |
Okt. 26, 2023 | 20.190 | 20.130 | 20.190 | 20.130 | 0.40% |
Okt. 25, 2023 | 20.110 | 20.130 | 20.140 | 20.080 | -0.30% |
Okt. 24, 2023 | 20.170 | 20.210 | 20.210 | 20.160 | 0.25% |
Okt. 23, 2023 | 20.120 | 20.110 | 20.160 | 20.090 | 0.15% |
Okt. 20, 2023 | 20.090 | 20.110 | 20.120 | 20.090 | 0.20% |
Okt. 19, 2023 | 20.050 | 20.140 | 20.140 | 20.050 | -0.74% |
Okt. 18, 2023 | 20.200 | 20.240 | 20.240 | 20.180 | 0.30% |
Okt. 17, 2023 | 20.140 | 20.320 | 20.320 | 20.140 | 3.49% |
Okt. 13, 2023 | 19.460 | 19.400 | 19.460 | 19.400 | 0.52% |
Okt. 12, 2023 | 19.360 | 19.450 | 19.450 | 19.360 | -0.21% |
Okt. 11, 2023 | 19.400 | 19.480 | 19.520 | 19.400 | 0.31% |
Okt. 10, 2023 | 19.340 | 18.950 | 19.340 | 18.950 | 2.76% |
Okt. 09, 2023 | 18.820 | 18.710 | 18.820 | 18.700 | 0.80% |
Okt. 06, 2023 | 18.670 | 18.780 | 18.780 | 18.670 | -0.90% |
Okt. 05, 2023 | 18.840 | 19.000 | 19.000 | 18.790 | -0.05% |
Okt. 04, 2023 | 18.850 | 18.870 | 18.870 | 18.820 | -1.00% |
Okt. 03, 2023 | 19.040 | 18.980 | 19.080 | 18.980 | -0.83% |
Okt. 02, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Sep. 29, 2023 | 19.180 | 19.090 | 19.180 | 19.090 | 1.00% |
Sep. 28, 2023 | 18.990 | 19.060 | 19.060 | 18.990 | -0.26% |
Sep. 27, 2023 | 19.040 | 19.070 | 19.070 | 19.040 | 0.42% |
Sep. 26, 2023 | 18.960 | 18.990 | 18.990 | 18.930 | -0.84% |
Sep. 25, 2023 | 19.120 | 19.200 | 19.230 | 19.120 | -0.68% |
Sep. 22, 2023 | 19.250 | 19.070 | 19.250 | 19.070 | 1.26% |
Sep. 21, 2023 | 19.010 | 19.130 | 19.130 | 18.960 | -0.21% |
Sep. 20, 2023 | 19.050 | 18.970 | 19.050 | 18.960 | 0.53% |
Sep. 19, 2023 | 18.950 | 18.970 | 18.970 | 18.950 | -6.23% |
Tertinggi: 20.320 | Terendah: 18.670 | Perbezaan: 1.650 | Purata: 19.472 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan