Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 49.420 | 49.370 | 49.580 | 49.370 | -0.20% |
Dis. 16, 2024 | 49.520 | 49.305 | 49.579 | 49.410 | -0.23% |
Dis. 13, 2024 | 49.635 | 49.684 | 49.990 | 49.590 | -0.12% |
Dis. 12, 2024 | 49.695 | 49.680 | 49.735 | 49.530 | 0.12% |
Dis. 11, 2024 | 49.635 | 49.500 | 49.675 | 49.440 | 0.16% |
Dis. 10, 2024 | 49.555 | 49.780 | 49.790 | 49.540 | -0.64% |
Dis. 09, 2024 | 49.875 | 49.920 | 50.055 | 49.690 | 0.16% |
Dis. 06, 2024 | 49.795 | 49.475 | 49.850 | 49.475 | 0.50% |
Dis. 05, 2024 | 49.545 | 49.330 | 49.585 | 49.265 | 0.79% |
Dis. 04, 2024 | 49.155 | 49.000 | 49.315 | 48.955 | 0.74% |
Dis. 03, 2024 | 48.795 | 48.660 | 48.990 | 48.600 | 0.67% |
Dis. 02, 2024 | 48.470 | 47.650 | 48.490 | 47.650 | 0.82% |
Nov. 29, 2024 | 48.075 | 47.545 | 48.115 | 47.470 | 0.88% |
Nov. 28, 2024 | 47.655 | 47.725 | 47.880 | 47.505 | 0.70% |
Nov. 27, 2024 | 47.325 | 47.485 | 47.485 | 47.115 | -0.55% |
Nov. 26, 2024 | 47.585 | 47.665 | 47.965 | 47.495 | -0.73% |
Nov. 25, 2024 | 47.935 | 48.250 | 48.305 | 47.935 | -0.17% |
Nov. 22, 2024 | 48.015 | 47.800 | 48.025 | 47.295 | 0.80% |
Nov. 21, 2024 | 47.635 | 47.270 | 47.635 | 46.965 | 0.47% |
Nov. 20, 2024 | 47.410 | 47.750 | 47.910 | 47.230 | -0.28% |
Nov. 19, 2024 | 47.545 | 47.970 | 47.985 | 46.930 | -0.71% |
Nov. 18, 2024 | 47.885 | 47.940 | 48.040 | 47.601 | 0.03% |
Tertinggi: 50.055 | Terendah: 46.930 | Perbezaan: 3.125 | Purata: 48.644 | Prbhn. %: 3.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan