Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2021 | 120.750 | 120.750 | 120.750 | 120.750 | 0.12% |
Dis. 13, 2021 | 120.600 | 120.600 | 120.600 | 120.600 | 0.04% |
Dis. 10, 2021 | 120.550 | 120.550 | 120.550 | 120.550 | 0.08% |
Dis. 09, 2021 | 120.450 | 120.450 | 120.450 | 120.450 | 0.08% |
Dis. 08, 2021 | 120.350 | 120.350 | 120.350 | 120.350 | 0.21% |
Dis. 07, 2021 | 120.100 | 120.100 | 120.100 | 120.100 | 0.54% |
Dis. 06, 2021 | 119.450 | 119.450 | 119.450 | 119.450 | 1.62% |
Dis. 03, 2021 | 117.550 | 118.300 | 118.300 | 118.300 | 0.26% |
Dis. 02, 2021 | 117.250 | 117.350 | 117.600 | 117.350 | 0.04% |
Dis. 01, 2021 | 117.200 | 117.700 | 117.700 | 117.700 | 1.96% |
Nov. 29, 2021 | 114.950 | 116.100 | 116.100 | 116.100 | 0.66% |
Nov. 26, 2021 | 114.200 | 112.000 | 114.050 | 111.450 | -4.75% |
Nov. 25, 2021 | 119.900 | 119.450 | 119.450 | 119.450 | 0.17% |
Nov. 24, 2021 | 119.700 | 119.100 | 119.250 | 119.100 | 0.08% |
Nov. 23, 2021 | 119.600 | 119.850 | 119.850 | 119.850 | 0.08% |
Nov. 22, 2021 | 119.500 | 119.500 | 119.500 | 119.500 | 0.29% |
Nov. 19, 2021 | 119.150 | 118.900 | 118.900 | 118.900 | -0.33% |
Nov. 18, 2021 | 119.550 | 119.550 | 119.550 | 119.550 | -0.33% |
Nov. 17, 2021 | 119.950 | 119.950 | 119.950 | 119.950 | 0.04% |
Nov. 16, 2021 | 119.900 | 119.900 | 119.900 | 119.900 | -0.08% |
Nov. 15, 2021 | 120.000 | 120.000 | 120.000 | 120.000 | 0.04% |
Nov. 12, 2021 | 119.950 | 119.950 | 119.950 | 119.950 | -0.04% |
Nov. 11, 2021 | 120.000 | 120.000 | 120.000 | 120.000 | -0.29% |
Nov. 10, 2021 | 120.350 | 120.350 | 120.350 | 120.350 | 0.12% |
Nov. 09, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -0.04% |
Nov. 08, 2021 | 120.250 | 120.250 | 120.250 | 120.250 | 0.04% |
Nov. 05, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | 0.29% |
Nov. 04, 2021 | 119.850 | 119.850 | 119.850 | 119.850 | 0.04% |
Nov. 03, 2021 | 119.800 | 119.800 | 119.800 | 119.800 | 0.46% |
Nov. 02, 2021 | 119.250 | 119.250 | 119.250 | 119.250 | -1.24% |
Tertinggi: 120.750 | Terendah: 111.450 | Perbezaan: 9.300 | Purata: 119.350 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan