Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2024 | 1,032.48 | 1,032.48 | 1,032.48 | 1,032.48 | -0.61% |
Jan. 24, 2024 | 1,038.77 | 1,038.77 | 1,038.77 | 1,038.77 | 18.58% |
Nov. 10, 2023 | 876.00 | 876.00 | 876.00 | 876.00 | 2.89% |
Nov. 09, 2023 | 851.37 | 851.37 | 851.37 | 851.37 | 4.40% |
Nov. 01, 2023 | 815.51 | 815.51 | 815.51 | 815.51 | 5.31% |
Okt. 30, 2023 | 774.40 | 774.40 | 774.40 | 774.40 | -8.14% |
Okt. 06, 2023 | 842.98 | 842.98 | 842.98 | 842.98 | 0.78% |
Sep. 22, 2023 | 836.49 | 836.49 | 836.49 | 836.49 | -3.42% |
Ogos 23, 2023 | 866.07 | 855.42 | 866.07 | 855.42 | -1.45% |
Jul. 07, 2023 | 878.84 | 877.17 | 878.84 | 877.17 | 5.12% |
Jun. 27, 2023 | 836.04 | 826.90 | 836.04 | 826.90 | 1.30% |
Jun. 09, 2023 | 825.32 | 816.91 | 825.32 | 816.91 | 0.55% |
Jun. 02, 2023 | 820.84 | 820.84 | 820.84 | 820.84 | 2.80% |
Mei 31, 2023 | 798.51 | 798.51 | 798.51 | 798.51 | 5.11% |
Mei 26, 2023 | 759.66 | 752.93 | 759.66 | 752.93 | 11.08% |
Mei 16, 2023 | 683.87 | 683.87 | 683.87 | 683.87 | 2.93% |
Mei 12, 2023 | 664.41 | 662.30 | 664.41 | 662.30 | 2.22% |
Mei 10, 2023 | 650.01 | 650.01 | 650.01 | 650.01 | 1.05% |
Mei 08, 2023 | 643.27 | 643.27 | 643.27 | 643.27 | 15.81% |
Mac 14, 2023 | 555.43 | 555.43 | 555.43 | 555.43 | -3.14% |
Mac 08, 2023 | 573.44 | 573.44 | 573.44 | 573.44 | -1.59% |
Mac 06, 2023 | 582.68 | 582.87 | 582.87 | 582.68 | 7.65% |
Mac 01, 2023 | 541.27 | 541.30 | 541.30 | 541.27 | -1.95% |
Feb. 27, 2023 | 552.01 | 551.80 | 552.01 | 551.80 | -1.07% |
Feb. 22, 2023 | 557.96 | 550.82 | 557.96 | 550.82 | 0.56% |
Feb. 21, 2023 | 554.84 | 554.84 | 554.84 | 554.84 | -8.62% |
Feb. 16, 2023 | 607.18 | 607.18 | 607.18 | 607.18 | 1.73% |
Feb. 13, 2023 | 596.83 | 585.60 | 596.90 | 585.60 | 3.01% |
Feb. 10, 2023 | 579.40 | 572.03 | 586.20 | 572.03 | -5.14% |
Feb. 08, 2023 | 610.78 | 628.30 | 628.30 | 610.25 | -40.84% |
Tertinggi: 1,038.77 | Terendah: 541.27 | Perbezaan: 497.50 | Purata: 726.89 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan