Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2024 | 1,035.600 | 1,037.500 | 1,035.600 | 1,035.600 | -2.30% |
Apr. 09, 2024 | 1,060.000 | 1,032.000 | 1,060.000 | 1,060.000 | 0.13% |
Apr. 08, 2024 | 1,058.600 | 1,058.600 | 1,058.600 | 1,058.600 | 0.04% |
Apr. 05, 2024 | 1,058.200 | 1,058.200 | 1,058.200 | 1,058.200 | 0.18% |
Apr. 02, 2024 | 1,056.300 | 1,056.300 | 1,056.300 | 1,056.300 | 0.15% |
Mac 22, 2024 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | 0.20% |
Mac 21, 2024 | 1,052.600 | 1,052.600 | 1,052.600 | 1,052.600 | 0.00% |
Mac 05, 2024 | 1,052.600 | 1,052.600 | 1,052.600 | 1,052.600 | 0.25% |
Feb. 27, 2024 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.19% |
Feb. 21, 2024 | 1,048.000 | 1,052.500 | 1,052.500 | 1,048.000 | 0.18% |
Feb. 16, 2024 | 1,046.100 | 1,046.100 | 1,046.100 | 1,046.100 | 0.63% |
Jan. 19, 2024 | 1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | -0.34% |
Jan. 05, 2024 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | -0.44% |
Dis. 29, 2023 | 1,047.600 | 1,047.600 | 1,047.600 | 1,047.600 | 0.25% |
Dis. 22, 2023 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.87% |
Dis. 06, 2023 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 3.33% |
Sep. 07, 2023 | 1,002.600 | 1,002.600 | 1,002.600 | 1,002.600 | -0.28% |
Jul. 26, 2023 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | 0.40% |
Jul. 25, 2023 | 1,001.400 | 1,001.400 | 1,001.400 | 1,001.400 | 0.64% |
Jul. 19, 2023 | 995.000 | 995.000 | 995.000 | 995.000 | 1.12% |
Jun. 12, 2023 | 984.000 | 984.000 | 984.000 | 984.000 | 1.01% |
Jun. 06, 2023 | 974.200 | 974.200 | 974.200 | 974.200 | 1.23% |
Apr. 12, 2023 | 962.400 | 962.400 | 962.400 | 962.400 | 5.11% |
Feb. 13, 2023 | 915.600 | 915.600 | 915.600 | 915.600 | 2.78% |
Jan. 04, 2023 | 890.800 | 890.800 | 890.800 | 890.800 | 10.12% |
Sep. 23, 2022 | 808.900 | 808.900 | 808.900 | 808.900 | 3.73% |
Sep. 01, 2022 | 779.800 | 779.800 | 779.800 | 779.800 | -7.18% |
Jun. 24, 2022 | 840.100 | 840.100 | 840.100 | 840.100 | -0.97% |
Mac 07, 2022 | 848.300 | 848.300 | 848.300 | 848.300 | -4.69% |
Mac 04, 2022 | 890.000 | 890.000 | 890.000 | 890.000 | -14.06% |
Tertinggi: 1,060.000 | Terendah: 779.800 | Perbezaan: 280.200 | Purata: 989.410 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan