Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 25.120 | 25.530 | 25.120 | 25.120 | -3.42% |
Sep. 26, 2024 | 26.010 | 26.110 | 26.010 | 26.010 | 4.84% |
Sep. 23, 2024 | 24.810 | 26.110 | 24.810 | 24.810 | -3.61% |
Sep. 20, 2024 | 25.740 | 24.670 | 25.740 | 25.740 | -3.74% |
Sep. 19, 2024 | 26.740 | 25.520 | 26.740 | 26.740 | 5.90% |
Sep. 18, 2024 | 25.250 | 26.390 | 25.250 | 25.250 | 1.28% |
Sep. 10, 2024 | 24.930 | 25.860 | 24.930 | 24.930 | 0.77% |
Sep. 06, 2024 | 24.740 | 24.750 | 24.740 | 24.740 | -2.56% |
Sep. 04, 2024 | 25.390 | 25.160 | 25.390 | 25.390 | -12.75% |
Ogos 30, 2024 | 29.100 | 24.990 | 29.360 | 29.090 | 5.36% |
Ogos 28, 2024 | 27.620 | 29.650 | 27.620 | 27.620 | -1.78% |
Ogos 27, 2024 | 28.120 | 28.450 | 28.270 | 28.120 | 2.55% |
Ogos 16, 2024 | 27.420 | 28.000 | 27.420 | 27.420 | 15.21% |
Ogos 09, 2024 | 23.800 | 28.200 | 23.800 | 23.800 | 18.06% |
Ogos 05, 2024 | 20.160 | 23.410 | 20.160 | 20.160 | -16.03% |
Ogos 02, 2024 | 24.010 | 21.730 | 24.010 | 24.010 | -16.81% |
Jul. 31, 2024 | 28.860 | 26.140 | 28.860 | 28.860 | 20.80% |
Jul. 24, 2024 | 23.890 | 28.140 | 23.890 | 23.890 | -4.90% |
Jul. 23, 2024 | 25.120 | 24.100 | 25.120 | 25.120 | 2.41% |
Jul. 16, 2024 | 24.530 | 25.040 | 24.530 | 24.530 | -7.19% |
Jul. 05, 2024 | 26.430 | 24.700 | 27.630 | 25.640 | 5.21% |
Sep. 30, 2024 | 25.120 | 25.530 | 25.120 | 25.120 | -3.42% |
Sep. 26, 2024 | 26.010 | 26.110 | 26.010 | 26.010 | 4.84% |
Sep. 23, 2024 | 24.810 | 26.110 | 24.810 | 24.810 | -3.61% |
Sep. 20, 2024 | 25.740 | 24.670 | 25.740 | 25.740 | -3.74% |
Sep. 19, 2024 | 26.740 | 25.520 | 26.740 | 26.740 | 5.90% |
Sep. 18, 2024 | 25.250 | 26.390 | 25.250 | 25.250 | 1.28% |
Sep. 10, 2024 | 24.930 | 25.860 | 24.930 | 24.930 | 0.77% |
Sep. 06, 2024 | 24.740 | 24.750 | 24.740 | 24.740 | -2.56% |
Sep. 04, 2024 | 25.390 | 25.160 | 25.390 | 25.390 | -12.75% |
Tertinggi: 29.360 | Terendah: 20.160 | Perbezaan: 9.200 | Purata: 25.551 | Prbhn. %: -13.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan