Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 52.600 | 51.500 | 52.600 | 51.180 | 6.26% |
Sep. 26, 2024 | 49.500 | 51.120 | 49.580 | 48.650 | 4.32% |
Sep. 25, 2024 | 47.450 | 48.320 | 47.450 | 45.780 | 0.21% |
Sep. 24, 2024 | 47.350 | 45.750 | 47.350 | 46.750 | 3.45% |
Sep. 23, 2024 | 45.770 | 46.550 | 45.770 | 44.550 | -1.53% |
Sep. 20, 2024 | 46.480 | 46.820 | 47.100 | 46.480 | -2.80% |
Sep. 19, 2024 | 47.820 | 47.320 | 48.000 | 47.390 | 4.23% |
Sep. 18, 2024 | 45.880 | 47.650 | 46.300 | 45.880 | -0.93% |
Sep. 17, 2024 | 46.310 | 46.380 | 47.280 | 45.900 | 3.83% |
Sep. 16, 2024 | 44.600 | 46.020 | 44.920 | 44.280 | -0.47% |
Sep. 13, 2024 | 44.810 | 44.850 | 44.810 | 44.550 | 1.27% |
Sep. 12, 2024 | 44.250 | 44.650 | 44.850 | 43.980 | 1.96% |
Sep. 11, 2024 | 43.400 | 45.470 | 44.000 | 43.400 | 1.28% |
Sep. 10, 2024 | 42.850 | 43.000 | 44.880 | 42.850 | -4.27% |
Sep. 09, 2024 | 44.760 | 45.150 | 44.760 | 44.760 | -2.70% |
Sep. 06, 2024 | 46.000 | 44.270 | 46.550 | 44.160 | -1.65% |
Sep. 05, 2024 | 46.770 | 46.370 | 46.950 | 45.480 | -0.26% |
Sep. 04, 2024 | 46.890 | 45.570 | 46.890 | 46.540 | -2.01% |
Sep. 03, 2024 | 47.850 | 45.070 | 51.520 | 47.470 | -6.73% |
Sep. 02, 2024 | 51.300 | 51.020 | 51.700 | 50.880 | -0.48% |
Ogos 30, 2024 | 51.550 | 51.900 | 52.000 | 51.550 | 2.59% |
Ogos 29, 2024 | 50.250 | 50.670 | 50.250 | 49.250 | 4.95% |
Tertinggi: 52.600 | Terendah: 42.850 | Perbezaan: 9.750 | Purata: 47.020 | Prbhn. %: 9.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan