![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2021 | 3.430 | 3.700 | 3.700 | 3.700 | 9,988.23% |
Sep. 30, 2021 | 0.034 | 0.032 | 0.034 | 0.032 | 4.62% |
Sep. 28, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 10.17% |
Sep. 27, 2021 | 0.030 | 0.029 | 0.029 | 0.029 | -4.84% |
Sep. 24, 2021 | 0.031 | 0.032 | 0.032 | 0.032 | 0.00% |
Sep. 23, 2021 | 0.031 | 0.032 | 0.032 | 0.032 | -8.96% |
Sep. 22, 2021 | 0.034 | 0.036 | 0.036 | 0.036 | -6.94% |
Sep. 21, 2021 | 0.036 | 0.035 | 0.035 | 0.034 | 0.00% |
Sep. 20, 2021 | 0.036 | 0.035 | 0.037 | 0.035 | 9.23% |
Sep. 17, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Sep. 16, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 1.59% |
Sep. 15, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Sep. 14, 2021 | 0.032 | 0.031 | 0.031 | 0.031 | 0.00% |
Sep. 10, 2021 | 0.032 | 0.031 | 0.031 | 0.031 | 6.78% |
Sep. 09, 2021 | 0.030 | 0.031 | 0.031 | 0.031 | 0.00% |
Sep. 08, 2021 | 0.030 | 0.031 | 0.031 | 0.031 | 0.00% |
Sep. 07, 2021 | 0.030 | 0.028 | 0.029 | 0.028 | 7.27% |
Sep. 06, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Sep. 03, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Sep. 02, 2021 | 0.027 | 0.029 | 0.029 | 0.027 | -3.51% |
Sep. 01, 2021 | 0.029 | 0.027 | 0.029 | 0.027 | 0.00% |
Ogos 31, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 1.82% |
Ogos 30, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | -1.79% |
Ogos 27, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Ogos 26, 2021 | 0.029 | 0.028 | 0.029 | 0.028 | 0.00% |
Ogos 25, 2021 | 0.028 | 0.029 | 0.029 | 0.029 | 0.00% |
Ogos 24, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Ogos 23, 2021 | 0.029 | 0.030 | 0.030 | 0.029 | -6.56% |
Ogos 20, 2021 | 0.031 | 0.033 | 0.033 | 0.033 | -6.15% |
Ogos 19, 2021 | 0.032 | 0.032 | 0.033 | 0.032 | -99.05% |
Tertinggi: 3.700 | Terendah: 0.027 | Perbezaan: 3.673 | Purata: 0.144 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan