Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 1.890 | 1.880 | 1.890 | 1.820 | -3.08% |
Jan. 10, 2025 | 1.950 | 1.890 | 2.050 | 1.915 | -2.99% |
Jan. 09, 2025 | 2.010 | 2.000 | 2.025 | 1.950 | -0.25% |
Jan. 08, 2025 | 2.015 | 1.975 | 2.105 | 1.950 | 1.26% |
Jan. 07, 2025 | 1.990 | 1.870 | 2.045 | 1.865 | 6.13% |
Jan. 06, 2025 | 1.875 | 1.785 | 1.955 | 1.760 | 7.45% |
Jan. 03, 2025 | 1.745 | 1.805 | 1.820 | 1.740 | -2.24% |
Jan. 02, 2025 | 1.785 | 1.785 | 1.835 | 1.710 | 3.18% |
Dis. 30, 2024 | 1.730 | 1.765 | 1.805 | 1.675 | -3.62% |
Dis. 27, 2024 | 1.795 | 1.760 | 1.805 | 1.705 | 1.99% |
Dis. 23, 2024 | 1.760 | 1.775 | 1.775 | 1.715 | 0.28% |
Dis. 20, 2024 | 1.755 | 1.750 | 1.800 | 1.615 | -2.77% |
Dis. 19, 2024 | 1.805 | 1.840 | 1.910 | 1.800 | -4.50% |
Jan. 13, 2025 | 1.890 | 1.880 | 1.890 | 1.820 | -3.08% |
Jan. 10, 2025 | 1.950 | 1.890 | 2.050 | 1.915 | -2.99% |
Jan. 09, 2025 | 2.010 | 2.000 | 2.025 | 1.950 | -0.25% |
Jan. 08, 2025 | 2.015 | 1.975 | 2.105 | 1.950 | 1.26% |
Jan. 07, 2025 | 1.990 | 1.870 | 2.045 | 1.865 | 6.13% |
Jan. 06, 2025 | 1.875 | 1.785 | 1.955 | 1.760 | 7.45% |
Jan. 03, 2025 | 1.745 | 1.805 | 1.820 | 1.740 | -2.24% |
Jan. 02, 2025 | 1.785 | 1.785 | 1.835 | 1.710 | 3.18% |
Dis. 30, 2024 | 1.730 | 1.765 | 1.805 | 1.675 | -3.62% |
Dis. 27, 2024 | 1.795 | 1.760 | 1.805 | 1.705 | 1.99% |
Dis. 23, 2024 | 1.760 | 1.775 | 1.775 | 1.715 | 0.28% |
Dis. 20, 2024 | 1.755 | 1.750 | 1.800 | 1.615 | -2.77% |
Dis. 19, 2024 | 1.805 | 1.840 | 1.910 | 1.800 | -2.70% |
Dis. 18, 2024 | 1.855 | 2.005 | 2.065 | 1.845 | -7.71% |
Dis. 17, 2024 | 2.010 | 2.040 | 2.090 | 2.000 | -3.13% |
Dis. 16, 2024 | 2.075 | 2.140 | 2.140 | 2.060 | -3.49% |
Dis. 13, 2024 | 2.150 | 2.150 | 2.220 | 2.110 | 0.47% |
Tertinggi: 2.220 | Terendah: 1.615 | Perbezaan: 0.605 | Purata: 1.877 | Prbhn. %: -11.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan