Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 874.150 | 874.600 | 880.000 | 874.100 | -0.05% |
Dis. 10, 2024 | 874.550 | 874.450 | 874.850 | 874.200 | -0.07% |
Dis. 09, 2024 | 875.200 | 918.990 | 918.990 | 875.000 | 0.03% |
Dis. 06, 2024 | 874.900 | 875.500 | 875.500 | 874.750 | -0.06% |
Dis. 05, 2024 | 875.450 | 875.700 | 875.950 | 875.250 | 0.02% |
Dis. 04, 2024 | 875.250 | 875.300 | 918.990 | 874.850 | -0.11% |
Dis. 03, 2024 | 876.250 | 876.450 | 876.650 | 876.200 | -0.07% |
Dis. 02, 2024 | 876.850 | 876.700 | 876.950 | 876.550 | 0.17% |
Nov. 29, 2024 | 875.350 | 875.350 | 875.550 | 875.050 | -0.06% |
Nov. 28, 2024 | 875.850 | 875.550 | 876.000 | 875.400 | 0.03% |
Nov. 27, 2024 | 875.600 | 875.450 | 875.650 | 874.950 | 0.05% |
Nov. 26, 2024 | 875.150 | 876.250 | 876.250 | 875.100 | -0.14% |
Nov. 25, 2024 | 876.350 | 876.150 | 876.450 | 875.650 | -0.03% |
Nov. 22, 2024 | 876.650 | 875.100 | 877.100 | 875.100 | 0.31% |
Nov. 21, 2024 | 873.900 | 873.950 | 874.400 | 873.850 | -0.05% |
Nov. 20, 2024 | 874.300 | 873.600 | 874.350 | 873.300 | 0.00% |
Nov. 19, 2024 | 874.300 | 874.250 | 874.550 | 873.700 | 0.16% |
Nov. 18, 2024 | 872.900 | 872.650 | 872.900 | 872.100 | 0.13% |
Nov. 15, 2024 | 871.800 | 870.650 | 871.850 | 870.650 | 0.12% |
Nov. 14, 2024 | 870.750 | 870.050 | 870.800 | 869.950 | 0.05% |
Nov. 13, 2024 | 870.300 | 870.700 | 870.700 | 869.950 | -0.06% |
Nov. 12, 2024 | 870.850 | 871.450 | 871.800 | 870.850 | -0.10% |
Tertinggi: 918.990 | Terendah: 869.950 | Perbezaan: 49.040 | Purata: 874.393 | Prbhn. %: 0.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan