Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 860.000 | 847.300 | 860.000 | 860.000 | 3.09% |
Apr. 17, 2024 | 834.210 | 834.210 | 834.210 | 834.210 | -0.57% |
Apr. 15, 2024 | 839.000 | 839.000 | 839.000 | 839.000 | -3.56% |
Mac 27, 2024 | 869.990 | 869.990 | 869.990 | 869.990 | 2.35% |
Mac 22, 2024 | 850.000 | 850.000 | 850.000 | 850.000 | 1.19% |
Mac 19, 2024 | 840.000 | 845.000 | 845.000 | 840.000 | -1.63% |
Feb. 27, 2024 | 853.950 | 853.950 | 853.950 | 853.950 | 0.94% |
Feb. 26, 2024 | 846.000 | 846.000 | 846.000 | 846.000 | -1.15% |
Feb. 21, 2024 | 855.870 | 855.870 | 855.870 | 855.870 | 1.86% |
Feb. 20, 2024 | 840.240 | 840.240 | 840.240 | 840.240 | -1.78% |
Feb. 19, 2024 | 855.450 | 855.450 | 855.450 | 855.450 | 2.03% |
Feb. 15, 2024 | 838.460 | 837.450 | 838.460 | 837.450 | -0.32% |
Feb. 12, 2024 | 841.120 | 849.500 | 849.500 | 825.030 | -1.97% |
Feb. 08, 2024 | 858.010 | 860.000 | 860.000 | 830.070 | -0.23% |
Feb. 07, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 0.00% |
Feb. 02, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 0.00% |
Feb. 01, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 3.78% |
Jan. 31, 2024 | 828.700 | 828.700 | 828.700 | 828.700 | -5.70% |
Jan. 30, 2024 | 878.810 | 862.020 | 878.810 | 862.020 | 1.95% |
Jan. 25, 2024 | 862.020 | 862.020 | 862.020 | 862.020 | 0.00% |
Jan. 22, 2024 | 862.020 | 862.020 | 862.020 | 862.020 | -1.03% |
Jan. 19, 2024 | 871.000 | 871.000 | 871.000 | 871.000 | 0.00% |
Jan. 16, 2024 | 871.000 | 871.000 | 871.000 | 871.000 | -1.02% |
Jan. 10, 2024 | 880.000 | 880.000 | 880.000 | 880.000 | 1.50% |
Jan. 08, 2024 | 867.000 | 867.000 | 867.000 | 867.000 | -2.47% |
Jan. 02, 2024 | 889.000 | 825.000 | 892.450 | 825.000 | 3.25% |
Dis. 20, 2023 | 861.000 | 860.390 | 861.000 | 860.390 | 1.29% |
Dis. 19, 2023 | 850.040 | 850.040 | 850.040 | 850.040 | -1.16% |
Mei 07, 2024 | 860.000 | 847.300 | 860.000 | 860.000 | 3.09% |
Apr. 17, 2024 | 834.210 | 834.210 | 834.210 | 834.210 | -0.57% |
Tertinggi: 892.450 | Terendah: 825.000 | Perbezaan: 67.450 | Purata: 855.903 | Prbhn. %: 2.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan