Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 957.270 | 958.890 | 958.890 | 957.270 | -0.21% |
Dis. 12, 2024 | 959.320 | 960.310 | 962.010 | 959.090 | -0.16% |
Dis. 11, 2024 | 960.820 | 960.580 | 961.890 | 960.360 | 0.08% |
Dis. 10, 2024 | 960.070 | 958.700 | 960.790 | 958.380 | 0.14% |
Dis. 09, 2024 | 958.750 | 959.550 | 959.710 | 958.310 | 0.02% |
Dis. 06, 2024 | 958.600 | 958.090 | 959.280 | 957.200 | 0.09% |
Dis. 05, 2024 | 957.710 | 958.410 | 959.350 | 957.270 | -0.11% |
Dis. 04, 2024 | 958.770 | 958.720 | 959.080 | 957.580 | -0.01% |
Dis. 03, 2024 | 958.820 | 958.800 | 959.750 | 958.380 | 0.04% |
Dis. 02, 2024 | 958.430 | 956.970 | 958.430 | 956.480 | 0.26% |
Nov. 29, 2024 | 955.930 | 954.070 | 956.030 | 953.990 | 0.23% |
Nov. 28, 2024 | 953.720 | 951.580 | 953.880 | 951.580 | 0.25% |
Nov. 27, 2024 | 951.340 | 952.260 | 953.100 | 950.580 | -0.02% |
Nov. 26, 2024 | 951.500 | 951.590 | 952.320 | 951.140 | -0.01% |
Nov. 25, 2024 | 951.550 | 952.920 | 952.920 | 950.730 | -0.03% |
Nov. 22, 2024 | 951.850 | 949.820 | 953.010 | 949.280 | 0.20% |
Nov. 21, 2024 | 949.920 | 948.300 | 950.300 | 948.250 | 0.12% |
Nov. 20, 2024 | 948.760 | 948.580 | 949.490 | 948.100 | -0.07% |
Nov. 19, 2024 | 949.430 | 950.260 | 951.510 | 948.260 | -0.01% |
Nov. 18, 2024 | 949.510 | 954.750 | 954.750 | 947.980 | -0.14% |
Tertinggi: 962.010 | Terendah: 947.980 | Perbezaan: 14.030 | Purata: 955.104 | Prbhn. %: 0.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan