Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 969.030 | 969.030 | 969.030 | 969.030 | -1.54% |
Mei 20, 2024 | 984.200 | 966.920 | 984.200 | 984.200 | -0.64% |
Mei 17, 2024 | 990.550 | 993.180 | 990.550 | 990.550 | 0.14% |
Mei 16, 2024 | 989.200 | 989.370 | 989.200 | 989.200 | 1.12% |
Mei 14, 2024 | 978.270 | 990.110 | 978.270 | 978.270 | 0.13% |
Mei 10, 2024 | 976.980 | 973.350 | 977.300 | 973.350 | 2.13% |
Mei 08, 2024 | 956.640 | 967.990 | 967.990 | 956.640 | 0.37% |
Mei 06, 2024 | 953.160 | 952.270 | 953.160 | 952.270 | 1.00% |
Apr. 16, 2024 | 943.740 | 943.480 | 943.740 | 943.480 | -0.13% |
Apr. 12, 2024 | 944.930 | 944.760 | 944.930 | 944.760 | 0.06% |
Apr. 10, 2024 | 944.360 | 944.340 | 944.360 | 944.340 | -0.12% |
Apr. 08, 2024 | 945.500 | 945.500 | 945.500 | 945.500 | -0.25% |
Mac 22, 2024 | 947.830 | 947.830 | 947.830 | 947.830 | 0.16% |
Mac 19, 2024 | 946.360 | 946.360 | 946.360 | 946.360 | 0.01% |
Mac 18, 2024 | 946.300 | 946.300 | 946.300 | 946.300 | -0.48% |
Mac 14, 2024 | 950.850 | 950.850 | 950.850 | 950.850 | 0.40% |
Mac 07, 2024 | 947.080 | 947.090 | 947.090 | 947.080 | 0.69% |
Mac 04, 2024 | 940.550 | 940.550 | 940.550 | 940.550 | 0.06% |
Feb. 28, 2024 | 940.000 | 940.500 | 940.500 | 940.000 | -7.39% |
Feb. 26, 2024 | 1,014.970 | 940.780 | 1,014.970 | 940.780 | 7.18% |
Feb. 06, 2024 | 947.000 | 947.000 | 947.000 | 947.000 | -1.35% |
Feb. 02, 2024 | 960.000 | 960.000 | 960.000 | 960.000 | -0.93% |
Mei 21, 2024 | 969.030 | 969.030 | 969.030 | 969.030 | -1.54% |
Mei 20, 2024 | 984.200 | 966.920 | 984.200 | 984.200 | -0.64% |
Mei 17, 2024 | 990.550 | 993.180 | 990.550 | 990.550 | 0.14% |
Mei 16, 2024 | 989.200 | 989.370 | 989.200 | 989.200 | 1.12% |
Mei 14, 2024 | 978.270 | 990.110 | 978.270 | 978.270 | 0.13% |
Mei 10, 2024 | 976.980 | 973.350 | 977.300 | 973.350 | 2.13% |
Mei 08, 2024 | 956.640 | 967.990 | 967.990 | 956.640 | 0.37% |
Mei 06, 2024 | 953.160 | 952.270 | 953.160 | 952.270 | 1.00% |
Tertinggi: 1,014.970 | Terendah: 940.000 | Perbezaan: 74.970 | Purata: 963.851 | Prbhn. %: 2.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan