Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 977.280 | 977.280 | 977.280 | 977.280 | 0.02% |
Jun. 25, 2024 | 977.060 | 983.450 | 977.060 | 976.830 | 0.00% |
Jun. 24, 2024 | 977.040 | 982.870 | 977.040 | 976.940 | 0.02% |
Jun. 21, 2024 | 976.860 | 983.020 | 976.860 | 976.760 | -0.56% |
Jun. 20, 2024 | 982.410 | 982.360 | 982.460 | 976.100 | 0.07% |
Jun. 19, 2024 | 981.750 | 981.530 | 981.800 | 975.790 | 0.04% |
Jun. 18, 2024 | 981.370 | 980.630 | 981.370 | 973.950 | 0.13% |
Jun. 17, 2024 | 980.090 | 981.580 | 981.820 | 979.710 | -0.07% |
Jun. 14, 2024 | 980.730 | 975.550 | 982.210 | 975.550 | -0.07% |
Jun. 13, 2024 | 981.430 | 982.190 | 982.190 | 975.560 | -0.06% |
Jun. 12, 2024 | 981.980 | 979.610 | 982.130 | 974.480 | 0.31% |
Jun. 11, 2024 | 978.900 | 979.840 | 979.840 | 973.430 | -0.06% |
Jun. 10, 2024 | 979.490 | 979.860 | 979.860 | 973.280 | -0.08% |
Jun. 07, 2024 | 980.240 | 981.640 | 981.640 | 975.000 | -0.15% |
Jun. 06, 2024 | 981.710 | 982.250 | 982.510 | 976.120 | 0.05% |
Jun. 05, 2024 | 981.240 | 981.030 | 981.320 | 974.950 | 0.06% |
Jun. 04, 2024 | 980.630 | 980.070 | 981.140 | 974.450 | 0.05% |
Jun. 03, 2024 | 980.120 | 979.660 | 980.570 | 973.310 | 0.12% |
Mei 31, 2024 | 978.900 | 978.830 | 978.900 | 972.000 | 0.06% |
Mei 30, 2024 | 978.300 | 978.100 | 978.520 | 972.050 | 0.04% |
Mei 29, 2024 | 977.910 | 979.600 | 979.600 | 972.330 | -0.18% |
Mei 28, 2024 | 979.650 | 979.870 | 979.870 | 973.810 | 0.00% |
Mei 27, 2024 | 979.610 | 978.530 | 979.610 | 972.370 | 0.15% |
Tertinggi: 982.510 | Terendah: 972.000 | Perbezaan: 10.510 | Purata: 979.770 | Prbhn. %: -0.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan