
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 121.770 | 121.320 | 122.090 | 121.320 | 0.90% |
Mac 10, 2025 | 120.680 | 123.710 | 123.890 | 120.680 | -2.48% |
Mac 07, 2025 | 123.750 | 123.900 | 124.080 | 122.800 | -0.49% |
Mac 06, 2025 | 124.360 | 124.570 | 125.690 | 123.880 | 0.46% |
Mac 05, 2025 | 123.790 | 121.960 | 124.160 | 121.960 | 2.12% |
Mac 04, 2025 | 121.220 | 122.880 | 122.880 | 119.870 | -1.86% |
Mac 03, 2025 | 123.520 | 121.110 | 124.770 | 121.060 | 2.81% |
Feb. 28, 2025 | 120.140 | 119.340 | 120.880 | 119.330 | -0.51% |
Feb. 27, 2025 | 120.750 | 121.170 | 121.590 | 120.480 | -0.40% |
Feb. 26, 2025 | 121.230 | 121.020 | 122.220 | 120.900 | 0.43% |
Feb. 25, 2025 | 120.710 | 119.650 | 120.920 | 119.650 | 0.56% |
Feb. 24, 2025 | 120.040 | 120.440 | 120.620 | 119.400 | 0.98% |
Feb. 21, 2025 | 118.870 | 119.710 | 120.000 | 118.870 | -0.51% |
Feb. 20, 2025 | 119.480 | 120.730 | 120.970 | 119.480 | -0.40% |
Feb. 19, 2025 | 119.960 | 122.420 | 122.900 | 119.960 | -2.05% |
Feb. 18, 2025 | 122.470 | 122.460 | 122.600 | 121.910 | 0.29% |
Feb. 17, 2025 | 122.110 | 120.700 | 122.230 | 120.700 | 1.38% |
Feb. 14, 2025 | 120.450 | 120.600 | 121.160 | 120.450 | -0.27% |
Feb. 13, 2025 | 120.780 | 120.210 | 121.000 | 119.690 | 1.26% |
Feb. 12, 2025 | 119.280 | 118.270 | 119.280 | 118.240 | 1.02% |
Feb. 11, 2025 | 118.070 | 117.280 | 118.070 | 117.280 | 0.55% |
Tertinggi: 125.690 | Terendah: 117.280 | Perbezaan: 8.410 | Purata: 121.116 | Prbhn. %: 3.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan