Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 62.030 | 62.600 | 62.630 | 61.960 | -0.67% |
Apr. 23, 2024 | 62.450 | 61.600 | 62.560 | 61.600 | 1.56% |
Apr. 22, 2024 | 61.490 | 61.020 | 61.700 | 61.020 | 1.22% |
Apr. 19, 2024 | 60.750 | 60.710 | 61.040 | 60.690 | -0.43% |
Apr. 18, 2024 | 61.010 | 61.420 | 61.470 | 61.010 | -0.47% |
Apr. 17, 2024 | 61.300 | 61.560 | 61.920 | 61.230 | -0.60% |
Apr. 16, 2024 | 61.670 | 61.580 | 61.710 | 61.460 | -0.21% |
Apr. 15, 2024 | 61.800 | 62.110 | 62.840 | 61.800 | 0.06% |
Apr. 12, 2024 | 61.760 | 62.670 | 63.210 | 61.760 | -1.15% |
Apr. 11, 2024 | 62.480 | 62.310 | 62.810 | 62.280 | 0.27% |
Apr. 10, 2024 | 62.310 | 62.710 | 63.100 | 62.170 | -0.29% |
Apr. 09, 2024 | 62.490 | 62.740 | 63.020 | 62.480 | -0.57% |
Apr. 08, 2024 | 62.850 | 62.070 | 63.110 | 62.070 | 1.32% |
Apr. 05, 2024 | 62.030 | 62.270 | 62.380 | 61.970 | -1.30% |
Apr. 04, 2024 | 62.850 | 62.570 | 63.100 | 62.570 | 0.38% |
Apr. 03, 2024 | 62.610 | 62.270 | 62.650 | 62.110 | 0.69% |
Apr. 02, 2024 | 62.180 | 63.190 | 63.540 | 62.180 | -1.54% |
Mac 28, 2024 | 63.150 | 63.450 | 63.630 | 63.140 | -0.47% |
Mac 27, 2024 | 63.450 | 62.460 | 63.630 | 62.460 | 1.59% |
Mac 26, 2024 | 62.460 | 61.900 | 62.570 | 61.880 | 0.89% |
Mac 25, 2024 | 61.910 | 62.040 | 62.110 | 61.880 | -0.34% |
Tertinggi: 63.630 | Terendah: 60.690 | Perbezaan: 2.940 | Purata: 62.144 | Prbhn. %: -0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan