Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 63.490 | 63.510 | 63.520 | 63.490 | -0.02% |
Okt. 04, 2024 | 63.500 | 63.160 | 63.900 | 63.150 | 0.62% |
Okt. 03, 2024 | 63.110 | 63.370 | 63.620 | 63.080 | -0.71% |
Okt. 02, 2024 | 63.560 | 63.200 | 63.890 | 63.200 | 0.65% |
Okt. 01, 2024 | 63.150 | 64.270 | 64.490 | 63.150 | -1.48% |
Sep. 30, 2024 | 64.100 | 64.260 | 64.360 | 64.050 | -0.20% |
Sep. 27, 2024 | 64.230 | 63.330 | 64.620 | 63.280 | 1.52% |
Sep. 26, 2024 | 63.270 | 62.170 | 63.610 | 62.170 | 2.49% |
Sep. 25, 2024 | 61.730 | 61.180 | 61.940 | 61.130 | 0.47% |
Sep. 24, 2024 | 61.440 | 61.390 | 62.050 | 61.390 | 0.39% |
Sep. 23, 2024 | 61.200 | 60.790 | 61.460 | 60.790 | 0.79% |
Sep. 20, 2024 | 60.720 | 61.890 | 61.900 | 60.690 | -2.32% |
Sep. 19, 2024 | 62.160 | 61.460 | 62.600 | 61.460 | 1.62% |
Sep. 18, 2024 | 61.170 | 60.950 | 61.310 | 60.950 | 0.49% |
Sep. 17, 2024 | 60.870 | 60.270 | 61.470 | 60.270 | 1.13% |
Sep. 16, 2024 | 60.190 | 60.320 | 60.570 | 60.110 | -0.35% |
Sep. 13, 2024 | 60.400 | 59.470 | 60.700 | 59.470 | 1.51% |
Sep. 12, 2024 | 59.500 | 59.940 | 60.270 | 59.380 | -0.39% |
Sep. 11, 2024 | 59.730 | 59.620 | 60.040 | 59.480 | 0.42% |
Sep. 10, 2024 | 59.480 | 59.650 | 60.150 | 59.330 | -0.44% |
Sep. 09, 2024 | 59.740 | 59.400 | 59.990 | 59.400 | 0.90% |
Tertinggi: 64.620 | Terendah: 59.330 | Perbezaan: 5.290 | Purata: 61.750 | Prbhn. %: 7.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan