Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 16.430 | 16.350 | 16.550 | 16.350 | 0.43% |
Apr. 30, 2024 | 16.360 | 16.480 | 16.530 | 16.340 | -0.73% |
Apr. 29, 2024 | 16.480 | 16.420 | 16.560 | 16.420 | 0.49% |
Apr. 26, 2024 | 16.400 | 16.360 | 16.510 | 16.360 | 0.74% |
Apr. 25, 2024 | 16.280 | 16.360 | 16.440 | 16.270 | -0.67% |
Apr. 24, 2024 | 16.390 | 16.580 | 16.580 | 16.350 | -0.91% |
Apr. 23, 2024 | 16.540 | 16.430 | 16.590 | 16.420 | 0.67% |
Apr. 22, 2024 | 16.430 | 16.280 | 16.480 | 16.280 | 1.11% |
Apr. 19, 2024 | 16.250 | 16.160 | 16.350 | 16.160 | 0.18% |
Apr. 18, 2024 | 16.220 | 16.180 | 16.320 | 16.180 | 0.56% |
Apr. 17, 2024 | 16.130 | 15.990 | 16.340 | 15.990 | 0.50% |
Apr. 16, 2024 | 16.050 | 16.240 | 16.260 | 16.050 | -1.83% |
Apr. 15, 2024 | 16.350 | 16.430 | 16.580 | 16.350 | 0.06% |
Apr. 12, 2024 | 16.340 | 16.410 | 16.590 | 16.340 | -0.24% |
Apr. 11, 2024 | 16.380 | 16.470 | 16.590 | 16.330 | -0.43% |
Apr. 10, 2024 | 16.450 | 16.530 | 16.690 | 16.450 | -0.12% |
Apr. 09, 2024 | 16.470 | 16.500 | 16.650 | 16.460 | -0.36% |
Apr. 08, 2024 | 16.530 | 16.380 | 16.630 | 16.380 | 0.79% |
Apr. 05, 2024 | 16.400 | 16.400 | 16.470 | 16.400 | -0.85% |
Apr. 04, 2024 | 16.540 | 16.380 | 16.640 | 16.380 | 0.92% |
Apr. 03, 2024 | 16.390 | 16.210 | 16.460 | 16.210 | 1.24% |
Tertinggi: 16.690 | Terendah: 15.990 | Perbezaan: 0.700 | Purata: 16.372 | Prbhn. %: 1.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan