Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 50.020 | 50.180 | 50.190 | 49.640 | -0.81% |
Dis. 19, 2024 | 50.430 | 50.590 | 50.840 | 50.350 | -1.47% |
Dis. 18, 2024 | 51.180 | 51.130 | 51.370 | 51.130 | 0.00% |
Dis. 17, 2024 | 51.180 | 51.200 | 51.330 | 51.150 | -0.39% |
Dis. 16, 2024 | 51.380 | 51.320 | 51.470 | 51.310 | -0.04% |
Dis. 13, 2024 | 51.400 | 51.660 | 51.760 | 51.360 | -0.43% |
Dis. 12, 2024 | 51.620 | 51.820 | 51.930 | 51.620 | -0.41% |
Dis. 11, 2024 | 51.830 | 51.580 | 51.920 | 51.580 | 0.43% |
Dis. 10, 2024 | 51.610 | 51.730 | 51.940 | 51.600 | -0.56% |
Dis. 09, 2024 | 51.900 | 51.740 | 52.110 | 51.740 | 0.31% |
Dis. 06, 2024 | 51.740 | 51.610 | 51.990 | 51.610 | 0.14% |
Dis. 05, 2024 | 51.670 | 51.420 | 51.780 | 51.420 | 0.56% |
Dis. 04, 2024 | 51.380 | 51.290 | 51.720 | 51.280 | 0.12% |
Dis. 03, 2024 | 51.320 | 51.180 | 51.600 | 51.180 | 0.39% |
Dis. 02, 2024 | 51.120 | 50.410 | 51.250 | 50.410 | 0.79% |
Nov. 29, 2024 | 50.720 | 50.380 | 50.770 | 50.380 | 0.46% |
Nov. 28, 2024 | 50.490 | 50.490 | 50.750 | 50.450 | 0.52% |
Nov. 27, 2024 | 50.230 | 50.340 | 50.360 | 50.190 | -0.20% |
Nov. 26, 2024 | 50.330 | 50.440 | 50.720 | 50.280 | -0.47% |
Nov. 25, 2024 | 50.570 | 50.820 | 50.880 | 50.510 | -0.24% |
Nov. 22, 2024 | 50.690 | 50.160 | 50.700 | 50.160 | 1.18% |
Tertinggi: 52.110 | Terendah: 49.640 | Perbezaan: 2.470 | Purata: 51.086 | Prbhn. %: -0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan