Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 20.900 | 20.570 | 20.910 | 20.560 | 1.75% |
Apr. 22, 2024 | 20.540 | 20.060 | 20.600 | 20.060 | 2.65% |
Apr. 19, 2024 | 20.010 | 19.840 | 20.140 | 19.840 | 0.55% |
Apr. 18, 2024 | 19.900 | 19.920 | 20.100 | 19.900 | -0.25% |
Apr. 17, 2024 | 19.950 | 20.080 | 20.220 | 19.930 | -0.99% |
Apr. 16, 2024 | 20.150 | 20.640 | 20.640 | 20.140 | -2.09% |
Apr. 15, 2024 | 20.580 | 21.090 | 21.090 | 20.580 | -2.33% |
Apr. 12, 2024 | 21.070 | 21.540 | 21.640 | 21.070 | -1.86% |
Apr. 11, 2024 | 21.470 | 21.510 | 21.700 | 21.440 | -0.23% |
Apr. 10, 2024 | 21.520 | 21.480 | 21.850 | 21.480 | 0.37% |
Apr. 09, 2024 | 21.440 | 21.380 | 21.590 | 21.380 | 0.47% |
Apr. 08, 2024 | 21.340 | 21.260 | 21.510 | 21.250 | 0.38% |
Apr. 05, 2024 | 21.260 | 21.300 | 21.560 | 21.260 | -0.98% |
Apr. 04, 2024 | 21.470 | 21.130 | 21.500 | 21.130 | 1.42% |
Apr. 03, 2024 | 21.170 | 21.240 | 21.420 | 21.050 | -0.56% |
Apr. 02, 2024 | 21.290 | 21.480 | 21.630 | 21.290 | -0.61% |
Mac 28, 2024 | 21.420 | 21.320 | 21.660 | 21.320 | 0.66% |
Mac 27, 2024 | 21.280 | 21.320 | 21.470 | 21.210 | -0.28% |
Mac 26, 2024 | 21.340 | 21.070 | 21.480 | 21.070 | 1.38% |
Mac 25, 2024 | 21.050 | 21.110 | 21.320 | 21.050 | -0.28% |
Tertinggi: 21.850 | Terendah: 19.840 | Perbezaan: 2.010 | Purata: 20.958 | Prbhn. %: -0.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan