Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 21.320 | 21.530 | 21.650 | 21.310 | -0.19% |
Dis. 12, 2024 | 21.360 | 21.550 | 21.810 | 21.360 | -0.74% |
Dis. 11, 2024 | 21.520 | 21.570 | 21.670 | 21.520 | 0.00% |
Dis. 10, 2024 | 21.520 | 21.450 | 21.740 | 21.450 | -0.05% |
Dis. 09, 2024 | 21.530 | 21.090 | 21.720 | 21.090 | 1.99% |
Dis. 06, 2024 | 21.110 | 21.110 | 21.360 | 21.110 | -0.19% |
Dis. 05, 2024 | 21.150 | 21.020 | 21.380 | 21.020 | 0.62% |
Dis. 04, 2024 | 21.020 | 21.000 | 21.280 | 21.000 | 0.33% |
Dis. 03, 2024 | 20.950 | 21.060 | 21.250 | 20.950 | -0.19% |
Dis. 02, 2024 | 20.990 | 20.810 | 21.130 | 20.810 | 1.45% |
Nov. 29, 2024 | 20.690 | 21.130 | 21.240 | 20.690 | -2.41% |
Nov. 28, 2024 | 21.200 | 21.510 | 21.520 | 21.190 | -1.44% |
Nov. 27, 2024 | 21.510 | 21.690 | 21.970 | 21.480 | -1.47% |
Nov. 26, 2024 | 21.830 | 21.570 | 21.920 | 21.550 | 2.01% |
Nov. 25, 2024 | 21.400 | 21.330 | 21.480 | 21.300 | 0.23% |
Nov. 22, 2024 | 21.350 | 20.920 | 21.470 | 20.920 | 1.81% |
Nov. 21, 2024 | 20.970 | 21.040 | 21.150 | 20.870 | -0.47% |
Nov. 20, 2024 | 21.070 | 20.940 | 21.210 | 20.940 | 0.52% |
Nov. 19, 2024 | 20.960 | 21.020 | 21.260 | 20.950 | -0.14% |
Nov. 18, 2024 | 20.990 | 21.100 | 21.140 | 20.960 | -0.10% |
Nov. 15, 2024 | 21.010 | 20.990 | 21.210 | 20.980 | -0.43% |
Nov. 14, 2024 | 21.100 | 21.240 | 21.500 | 21.050 | -0.52% |
Tertinggi: 21.970 | Terendah: 20.690 | Perbezaan: 1.280 | Purata: 21.207 | Prbhn. %: 0.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan