Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 21.070 | 21.250 | 21.500 | 21.070 | -0.57% |
Jan. 30, 2025 | 21.190 | 20.680 | 21.190 | 20.640 | 2.66% |
Jan. 29, 2025 | 20.640 | 20.410 | 20.840 | 20.410 | 1.83% |
Jan. 28, 2025 | 20.270 | 20.160 | 20.380 | 20.160 | 0.95% |
Jan. 27, 2025 | 20.080 | 19.980 | 20.140 | 19.930 | -0.40% |
Jan. 24, 2025 | 20.160 | 19.990 | 20.290 | 19.990 | 0.20% |
Jan. 23, 2025 | 20.120 | 20.100 | 20.290 | 20.090 | 0.15% |
Jan. 22, 2025 | 20.090 | 19.890 | 20.200 | 19.890 | 1.11% |
Jan. 21, 2025 | 19.870 | 20.280 | 20.280 | 19.850 | -1.68% |
Jan. 20, 2025 | 20.210 | 20.460 | 20.460 | 20.210 | 0.45% |
Jan. 17, 2025 | 20.120 | 19.950 | 20.250 | 19.950 | 1.41% |
Jan. 16, 2025 | 19.840 | 20.140 | 20.260 | 19.840 | -0.95% |
Jan. 15, 2025 | 20.030 | 19.560 | 20.030 | 19.560 | 2.72% |
Jan. 14, 2025 | 19.500 | 19.590 | 19.700 | 19.500 | -0.66% |
Jan. 13, 2025 | 19.630 | 19.840 | 19.840 | 19.610 | -1.11% |
Jan. 10, 2025 | 19.850 | 19.860 | 20.110 | 19.780 | -0.45% |
Jan. 09, 2025 | 19.940 | 19.890 | 20.070 | 19.890 | -0.10% |
Jan. 08, 2025 | 19.960 | 20.350 | 20.460 | 19.960 | -1.72% |
Jan. 07, 2025 | 20.310 | 20.370 | 20.390 | 20.080 | -0.54% |
Jan. 06, 2025 | 20.420 | 20.400 | 20.740 | 20.160 | -0.15% |
Jan. 03, 2025 | 20.450 | 20.780 | 20.780 | 20.450 | -1.30% |
Jan. 02, 2025 | 20.720 | 20.440 | 20.910 | 20.440 | 1.27% |
Tertinggi: 21.500 | Terendah: 19.500 | Perbezaan: 2.000 | Purata: 20.203 | Prbhn. %: 2.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan