Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 22.770 | 22.750 | 22.790 | 22.700 | -0.22% |
Apr. 22, 2024 | 22.820 | 22.660 | 22.820 | 22.650 | 1.02% |
Apr. 19, 2024 | 22.590 | 22.570 | 22.750 | 22.500 | -1.40% |
Apr. 18, 2024 | 22.910 | 23.130 | 23.130 | 22.910 | -0.13% |
Apr. 17, 2024 | 22.940 | 23.050 | 23.180 | 22.880 | -2.13% |
Apr. 16, 2024 | 23.440 | 23.410 | 23.460 | 23.300 | -0.80% |
Apr. 15, 2024 | 23.630 | 23.880 | 24.000 | 23.630 | -0.71% |
Apr. 12, 2024 | 23.800 | 24.080 | 24.140 | 23.800 | -0.87% |
Apr. 11, 2024 | 24.010 | 23.950 | 24.010 | 23.830 | 0.92% |
Apr. 10, 2024 | 23.790 | 23.970 | 24.010 | 23.790 | -0.63% |
Apr. 09, 2024 | 23.940 | 24.090 | 24.090 | 23.910 | 0.04% |
Apr. 08, 2024 | 23.930 | 23.900 | 24.000 | 23.900 | 0.04% |
Apr. 05, 2024 | 23.920 | 23.770 | 23.930 | 23.750 | -1.03% |
Apr. 04, 2024 | 24.170 | 24.180 | 24.240 | 24.170 | -0.66% |
Apr. 03, 2024 | 24.330 | 24.170 | 24.330 | 24.170 | 0.50% |
Apr. 02, 2024 | 24.210 | 24.470 | 24.500 | 24.170 | -1.75% |
Mac 28, 2024 | 24.640 | 24.550 | 24.700 | 24.550 | -0.56% |
Mac 27, 2024 | 24.780 | 24.730 | 24.850 | 24.730 | 0.12% |
Mac 26, 2024 | 24.750 | 24.640 | 24.760 | 24.640 | 0.53% |
Mac 25, 2024 | 24.620 | 24.520 | 24.690 | 24.520 | -1.20% |
Tertinggi: 24.850 | Terendah: 22.500 | Perbezaan: 2.350 | Purata: 23.800 | Prbhn. %: -8.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan