Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 23.940 | 23.740 | 23.990 | 23.560 | -0.08% |
Dis. 19, 2024 | 23.960 | 24.050 | 24.060 | 23.870 | -1.60% |
Dis. 18, 2024 | 24.350 | 24.270 | 24.410 | 24.270 | -0.16% |
Dis. 17, 2024 | 24.390 | 24.320 | 24.430 | 24.300 | -0.33% |
Dis. 16, 2024 | 24.470 | 24.370 | 24.470 | 24.370 | 0.00% |
Dis. 13, 2024 | 24.470 | 24.670 | 24.670 | 24.420 | -1.41% |
Dis. 12, 2024 | 24.820 | 24.800 | 24.860 | 24.760 | -0.92% |
Dis. 11, 2024 | 25.050 | 24.660 | 25.050 | 24.660 | 1.62% |
Dis. 10, 2024 | 24.650 | 24.610 | 24.710 | 24.570 | 0.08% |
Dis. 09, 2024 | 24.630 | 24.710 | 24.770 | 24.600 | -0.69% |
Dis. 06, 2024 | 24.800 | 24.600 | 24.810 | 24.600 | 0.00% |
Dis. 05, 2024 | 24.800 | 24.930 | 24.980 | 24.800 | -0.52% |
Dis. 04, 2024 | 24.930 | 24.820 | 25.090 | 24.820 | 0.04% |
Dis. 03, 2024 | 24.920 | 24.880 | 24.920 | 24.830 | 1.38% |
Dis. 02, 2024 | 24.580 | 24.290 | 24.590 | 24.290 | 1.70% |
Nov. 29, 2024 | 24.170 | 23.970 | 24.170 | 23.970 | 1.05% |
Nov. 28, 2024 | 23.920 | 23.950 | 24.000 | 23.910 | 1.31% |
Nov. 27, 2024 | 23.610 | 23.860 | 23.860 | 23.580 | -0.92% |
Nov. 26, 2024 | 23.830 | 23.780 | 23.840 | 23.680 | -0.42% |
Nov. 25, 2024 | 23.930 | 23.920 | 23.950 | 23.880 | 0.25% |
Nov. 22, 2024 | 23.870 | 23.610 | 23.870 | 23.610 | 1.14% |
Tertinggi: 25.090 | Terendah: 23.560 | Perbezaan: 1.530 | Purata: 24.385 | Prbhn. %: 1.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan