Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 24.520 | 24.460 | 24.520 | 24.460 | 1.11% |
Jan. 29, 2025 | 24.250 | 24.410 | 24.410 | 24.170 | 0.37% |
Jan. 28, 2025 | 24.160 | 24.030 | 24.170 | 24.030 | 0.62% |
Jan. 27, 2025 | 24.010 | 24.180 | 24.180 | 23.980 | -2.91% |
Jan. 24, 2025 | 24.730 | 24.600 | 24.730 | 24.510 | 1.19% |
Jan. 23, 2025 | 24.440 | 24.440 | 24.460 | 24.390 | 0.16% |
Jan. 22, 2025 | 24.400 | 24.320 | 24.440 | 24.310 | 1.04% |
Jan. 21, 2025 | 24.150 | 24.090 | 24.220 | 24.090 | 0.50% |
Jan. 20, 2025 | 24.030 | 24.100 | 24.100 | 24.000 | -0.25% |
Jan. 17, 2025 | 24.090 | 23.980 | 24.140 | 23.970 | 0.50% |
Jan. 16, 2025 | 23.970 | 24.020 | 24.060 | 23.970 | -0.13% |
Jan. 15, 2025 | 24.000 | 23.680 | 24.000 | 23.660 | 1.18% |
Jan. 14, 2025 | 23.720 | 23.770 | 23.870 | 23.610 | -0.84% |
Jan. 13, 2025 | 23.920 | 23.830 | 23.920 | 23.800 | -0.25% |
Jan. 10, 2025 | 23.980 | 24.030 | 24.060 | 23.900 | -1.07% |
Jan. 09, 2025 | 24.240 | 24.170 | 24.260 | 24.170 | -0.66% |
Jan. 08, 2025 | 24.400 | 24.370 | 24.460 | 24.330 | 0.12% |
Jan. 07, 2025 | 24.370 | 24.340 | 24.480 | 24.290 | 0.58% |
Jan. 06, 2025 | 24.230 | 24.150 | 24.300 | 24.120 | -0.78% |
Jan. 03, 2025 | 24.420 | 24.310 | 24.420 | 24.230 | 0.83% |
Jan. 02, 2025 | 24.220 | 24.230 | 24.460 | 24.220 | 0.12% |
Dis. 30, 2024 | 24.190 | 24.170 | 24.230 | 24.170 | -0.33% |
Tertinggi: 24.730 | Terendah: 23.610 | Perbezaan: 1.120 | Purata: 24.202 | Prbhn. %: 1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan