Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 193.850 | 193.200 | 194.010 | 193.200 | 0.34% |
Mac 27, 2024 | 193.200 | 190.530 | 194.310 | 190.530 | 1.38% |
Mac 26, 2024 | 190.570 | 189.160 | 190.820 | 189.160 | 0.70% |
Mac 25, 2024 | 189.250 | 186.850 | 189.290 | 186.510 | 0.84% |
Mac 22, 2024 | 187.670 | 186.730 | 188.020 | 186.720 | 0.39% |
Mac 21, 2024 | 186.940 | 188.340 | 188.940 | 186.920 | -0.29% |
Mac 20, 2024 | 187.480 | 187.280 | 187.540 | 185.810 | 0.15% |
Mac 19, 2024 | 187.200 | 186.570 | 187.350 | 186.200 | 0.26% |
Mac 18, 2024 | 186.720 | 189.380 | 189.380 | 186.660 | -1.38% |
Mac 15, 2024 | 189.330 | 190.260 | 190.780 | 189.150 | -0.49% |
Mac 14, 2024 | 190.270 | 189.680 | 191.540 | 189.680 | 0.26% |
Mac 13, 2024 | 189.780 | 185.580 | 189.950 | 184.710 | 2.35% |
Mac 12, 2024 | 185.430 | 183.600 | 185.430 | 183.500 | 1.21% |
Mac 11, 2024 | 183.220 | 181.720 | 183.220 | 181.710 | 0.68% |
Mac 08, 2024 | 181.980 | 182.290 | 182.760 | 181.580 | -0.23% |
Mac 07, 2024 | 182.400 | 181.930 | 182.400 | 178.670 | 0.04% |
Mac 06, 2024 | 182.320 | 180.890 | 184.490 | 180.860 | 0.78% |
Mac 05, 2024 | 180.900 | 181.040 | 181.280 | 180.550 | -0.24% |
Mac 04, 2024 | 181.330 | 182.680 | 182.680 | 181.320 | -0.75% |
Mac 01, 2024 | 182.700 | 182.970 | 182.990 | 181.830 | 0.22% |
Feb. 29, 2024 | 182.290 | 185.740 | 185.740 | 182.160 | -1.89% |
Feb. 28, 2024 | 185.800 | 184.980 | 185.840 | 184.060 | 0.55% |
Tertinggi: 194.310 | Terendah: 178.670 | Perbezaan: 15.640 | Purata: 186.392 | Prbhn. %: 4.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan