Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2025 | 136.060 | 136.420 | 136.540 | 135.710 | -1.69% |
Jan. 31, 2025 | 138.400 | 138.380 | 139.270 | 138.380 | -0.06% |
Jan. 30, 2025 | 138.480 | 137.240 | 138.480 | 137.170 | 0.84% |
Jan. 29, 2025 | 137.320 | 135.850 | 138.320 | 135.850 | 1.17% |
Jan. 28, 2025 | 135.730 | 135.130 | 135.770 | 134.240 | 0.86% |
Jan. 27, 2025 | 134.570 | 137.130 | 137.130 | 132.740 | -2.65% |
Jan. 24, 2025 | 138.240 | 138.150 | 139.050 | 138.080 | 0.17% |
Jan. 23, 2025 | 138.010 | 137.060 | 138.030 | 136.840 | 0.76% |
Jan. 22, 2025 | 136.970 | 134.880 | 137.570 | 134.880 | 1.87% |
Jan. 21, 2025 | 134.450 | 132.910 | 134.490 | 132.910 | 1.07% |
Jan. 20, 2025 | 133.030 | 133.020 | 133.400 | 132.620 | 0.01% |
Jan. 17, 2025 | 133.020 | 131.440 | 133.110 | 131.430 | 1.38% |
Jan. 16, 2025 | 131.210 | 131.930 | 131.930 | 131.030 | -0.33% |
Jan. 15, 2025 | 131.650 | 128.970 | 131.860 | 128.970 | 2.18% |
Jan. 14, 2025 | 128.840 | 128.050 | 129.140 | 128.050 | 0.92% |
Jan. 13, 2025 | 127.660 | 128.140 | 128.140 | 126.670 | -0.87% |
Jan. 10, 2025 | 128.780 | 128.760 | 129.530 | 128.290 | -0.05% |
Jan. 09, 2025 | 128.850 | 128.240 | 129.150 | 128.240 | 0.33% |
Jan. 08, 2025 | 128.430 | 127.850 | 129.250 | 127.850 | 0.22% |
Jan. 07, 2025 | 128.150 | 126.550 | 128.690 | 126.550 | 1.08% |
Jan. 06, 2025 | 126.780 | 124.090 | 127.080 | 124.090 | 2.35% |
Tertinggi: 139.270 | Terendah: 124.090 | Perbezaan: 15.180 | Purata: 133.078 | Prbhn. %: 9.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan