Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 34.070 | 34.730 | 34.730 | 34.050 | -2.38% |
Dis. 16, 2024 | 34.900 | 35.610 | 35.610 | 34.440 | -2.10% |
Dis. 13, 2024 | 35.650 | 35.700 | 36.560 | 35.610 | 0.03% |
Dis. 12, 2024 | 35.640 | 35.540 | 35.880 | 35.460 | 0.17% |
Dis. 11, 2024 | 35.580 | 35.470 | 35.870 | 34.870 | 0.11% |
Dis. 10, 2024 | 35.540 | 36.160 | 36.180 | 35.530 | -2.04% |
Dis. 09, 2024 | 36.280 | 35.610 | 36.660 | 35.610 | 1.80% |
Dis. 06, 2024 | 35.640 | 35.290 | 36.000 | 35.290 | 1.02% |
Dis. 05, 2024 | 35.280 | 34.850 | 36.020 | 34.840 | 1.32% |
Dis. 04, 2024 | 34.820 | 34.720 | 35.430 | 34.720 | 0.32% |
Dis. 03, 2024 | 34.710 | 35.340 | 35.410 | 34.710 | -1.78% |
Dis. 02, 2024 | 35.340 | 35.490 | 35.670 | 35.340 | -0.76% |
Nov. 29, 2024 | 35.610 | 35.560 | 35.800 | 35.520 | 0.00% |
Nov. 28, 2024 | 35.610 | 35.320 | 35.850 | 35.290 | 1.25% |
Nov. 27, 2024 | 35.170 | 34.950 | 35.270 | 34.950 | 0.72% |
Nov. 26, 2024 | 34.920 | 34.970 | 35.500 | 34.880 | -0.60% |
Nov. 25, 2024 | 35.130 | 34.370 | 35.300 | 34.370 | 2.48% |
Nov. 22, 2024 | 34.280 | 34.350 | 34.540 | 34.080 | -0.03% |
Nov. 21, 2024 | 34.290 | 35.220 | 35.220 | 34.180 | -2.03% |
Nov. 20, 2024 | 35.000 | 35.450 | 35.450 | 34.890 | -0.68% |
Nov. 19, 2024 | 35.240 | 35.320 | 35.390 | 35.150 | -0.17% |
Nov. 18, 2024 | 35.300 | 35.500 | 35.500 | 35.080 | 0.77% |
Tertinggi: 36.660 | Terendah: 34.050 | Perbezaan: 2.610 | Purata: 35.182 | Prbhn. %: -2.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan