Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 20.300 | 20.300 | 20.460 | 20.270 | 0.59% |
Sep. 18, 2024 | 20.180 | 20.150 | 20.280 | 20.010 | 0.35% |
Sep. 17, 2024 | 20.110 | 20.040 | 20.310 | 20.040 | 0.45% |
Sep. 16, 2024 | 20.020 | 19.920 | 20.020 | 19.870 | 0.30% |
Sep. 13, 2024 | 19.960 | 19.420 | 20.060 | 19.420 | 2.67% |
Sep. 12, 2024 | 19.440 | 19.700 | 19.700 | 19.300 | -0.82% |
Sep. 11, 2024 | 19.600 | 19.630 | 19.670 | 19.480 | 0.05% |
Sep. 10, 2024 | 19.590 | 19.600 | 19.710 | 19.520 | -0.25% |
Sep. 09, 2024 | 19.640 | 19.450 | 19.650 | 19.450 | 1.34% |
Sep. 06, 2024 | 19.380 | 19.560 | 19.640 | 19.380 | -1.07% |
Sep. 05, 2024 | 19.590 | 19.410 | 19.700 | 19.390 | 0.82% |
Sep. 04, 2024 | 19.430 | 19.380 | 19.500 | 19.370 | -0.10% |
Sep. 03, 2024 | 19.450 | 19.660 | 19.660 | 19.450 | -1.12% |
Sep. 02, 2024 | 19.670 | 19.730 | 19.730 | 19.570 | -0.25% |
Ogos 30, 2024 | 19.720 | 19.660 | 19.780 | 19.660 | 0.15% |
Ogos 29, 2024 | 19.690 | 19.420 | 19.740 | 19.420 | 1.34% |
Ogos 28, 2024 | 19.430 | 19.360 | 19.500 | 19.360 | 0.36% |
Ogos 27, 2024 | 19.360 | 19.320 | 19.430 | 19.320 | 0.31% |
Ogos 26, 2024 | 19.300 | 19.230 | 19.360 | 19.230 | 0.36% |
Ogos 23, 2024 | 19.230 | 19.180 | 19.300 | 19.180 | 0.52% |
Ogos 22, 2024 | 19.130 | 19.170 | 19.240 | 19.130 | -0.26% |
Ogos 21, 2024 | 19.180 | 19.050 | 19.180 | 19.050 | 0.89% |
Ogos 20, 2024 | 19.010 | 19.190 | 19.190 | 19.010 | -0.78% |
Ogos 19, 2024 | 19.160 | 18.950 | 19.190 | 18.950 | 0.95% |
Tertinggi: 20.460 | Terendah: 18.950 | Perbezaan: 1.510 | Purata: 19.565 | Prbhn. %: 6.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan