Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 19.190 | 19.360 | 19.360 | 19.080 | -0.26% |
Apr. 25, 2024 | 19.240 | 19.490 | 19.510 | 19.220 | -1.54% |
Apr. 24, 2024 | 19.540 | 19.790 | 19.790 | 19.490 | -0.91% |
Apr. 23, 2024 | 19.720 | 19.680 | 19.730 | 19.530 | 0.41% |
Apr. 22, 2024 | 19.640 | 19.320 | 19.640 | 19.310 | 2.29% |
Apr. 19, 2024 | 19.200 | 19.060 | 19.250 | 19.060 | 0.26% |
Apr. 18, 2024 | 19.150 | 19.430 | 19.430 | 19.150 | -1.24% |
Apr. 17, 2024 | 19.390 | 19.470 | 19.520 | 19.360 | -0.21% |
Apr. 16, 2024 | 19.430 | 19.370 | 19.490 | 19.310 | -0.31% |
Apr. 15, 2024 | 19.490 | 19.680 | 19.700 | 19.490 | -0.15% |
Apr. 12, 2024 | 19.520 | 19.830 | 19.900 | 19.520 | -1.31% |
Apr. 11, 2024 | 19.780 | 19.940 | 19.990 | 19.680 | -0.55% |
Apr. 10, 2024 | 19.890 | 20.100 | 20.180 | 19.870 | -0.65% |
Apr. 09, 2024 | 20.020 | 20.010 | 20.110 | 20.000 | -0.20% |
Apr. 08, 2024 | 20.060 | 19.970 | 20.100 | 19.950 | 0.55% |
Apr. 05, 2024 | 19.950 | 20.060 | 20.120 | 19.930 | -1.63% |
Apr. 04, 2024 | 20.280 | 20.270 | 20.330 | 20.250 | -0.05% |
Apr. 03, 2024 | 20.290 | 20.160 | 20.310 | 20.100 | 0.79% |
Apr. 02, 2024 | 20.130 | 20.290 | 20.430 | 20.120 | -0.69% |
Mac 28, 2024 | 20.270 | 20.230 | 20.360 | 20.230 | 0.15% |
Mac 27, 2024 | 20.240 | 19.970 | 20.240 | 19.970 | 1.30% |
Mac 26, 2024 | 19.980 | 20.020 | 20.020 | 19.950 | -0.25% |
Tertinggi: 20.430 | Terendah: 19.060 | Perbezaan: 1.370 | Purata: 19.745 | Prbhn. %: -4.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan