
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2023 | 20.760 | 20.640 | 20.810 | 20.640 | 0.10% |
Okt. 03, 2023 | 20.740 | 20.820 | 20.970 | 20.740 | -0.53% |
Okt. 02, 2023 | 20.850 | 21.190 | 21.290 | 20.840 | -1.28% |
Sep. 29, 2023 | 21.120 | 21.010 | 21.340 | 21.010 | 0.81% |
Sep. 28, 2023 | 20.950 | 20.940 | 21.000 | 20.790 | 0.77% |
Sep. 27, 2023 | 20.790 | 21.000 | 21.110 | 20.790 | -0.91% |
Sep. 26, 2023 | 20.980 | 21.140 | 21.140 | 20.980 | -1.04% |
Sep. 25, 2023 | 21.200 | 21.450 | 21.480 | 21.080 | -1.12% |
Sep. 22, 2023 | 21.440 | 21.560 | 21.640 | 21.440 | -0.83% |
Sep. 21, 2023 | 21.620 | 22.010 | 22.050 | 21.600 | -2.61% |
Sep. 20, 2023 | 22.200 | 21.980 | 22.220 | 21.980 | 1.23% |
Sep. 19, 2023 | 21.930 | 22.010 | 22.050 | 21.910 | -0.36% |
Sep. 18, 2023 | 22.010 | 22.380 | 22.380 | 22.000 | -1.57% |
Sep. 15, 2023 | 22.360 | 22.320 | 22.550 | 22.320 | 0.63% |
Sep. 14, 2023 | 22.220 | 21.920 | 22.220 | 21.850 | 1.60% |
Sep. 13, 2023 | 21.870 | 21.940 | 22.020 | 21.870 | -1.00% |
Sep. 12, 2023 | 22.090 | 22.430 | 22.430 | 22.030 | -1.47% |
Sep. 11, 2023 | 22.420 | 22.370 | 22.520 | 22.350 | 0.49% |
Sep. 08, 2023 | 22.310 | 22.360 | 22.390 | 22.200 | -0.45% |
Sep. 07, 2023 | 22.410 | 22.420 | 22.500 | 22.340 | -0.31% |
Sep. 06, 2023 | 22.480 | 22.670 | 22.670 | 22.470 | -1.06% |
Sep. 05, 2023 | 22.720 | 22.860 | 22.900 | 22.710 | -0.96% |
Sep. 04, 2023 | 22.940 | 23.030 | 23.120 | 22.940 | -0.04% |
Tertinggi: 23.120 | Terendah: 20.640 | Perbezaan: 2.480 | Purata: 21.757 | Prbhn. %: -9.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan