Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 18.500 | 18.360 | 18.510 | 18.360 | 0.76% |
Dis. 23, 2024 | 18.360 | 18.280 | 18.360 | 18.230 | 0.33% |
Dis. 20, 2024 | 18.300 | 18.170 | 18.320 | 18.100 | 0.11% |
Dis. 19, 2024 | 18.280 | 18.390 | 18.460 | 18.250 | -1.88% |
Dis. 18, 2024 | 18.630 | 18.700 | 18.700 | 18.620 | -0.48% |
Dis. 17, 2024 | 18.720 | 18.780 | 18.810 | 18.700 | -0.58% |
Dis. 16, 2024 | 18.830 | 19.000 | 19.000 | 18.790 | -1.00% |
Dis. 13, 2024 | 19.020 | 19.200 | 19.200 | 19.000 | -0.83% |
Dis. 12, 2024 | 19.180 | 19.140 | 19.220 | 19.130 | 0.10% |
Dis. 11, 2024 | 19.160 | 19.160 | 19.260 | 19.140 | 0.00% |
Dis. 10, 2024 | 19.160 | 19.020 | 19.240 | 19.020 | 0.58% |
Dis. 09, 2024 | 19.050 | 18.940 | 19.140 | 18.940 | 0.58% |
Dis. 06, 2024 | 18.940 | 18.780 | 19.030 | 18.780 | 0.91% |
Dis. 05, 2024 | 18.770 | 18.700 | 18.790 | 18.680 | 0.54% |
Dis. 04, 2024 | 18.670 | 18.750 | 18.770 | 18.660 | -0.43% |
Dis. 03, 2024 | 18.750 | 18.720 | 18.760 | 18.720 | 0.16% |
Dis. 02, 2024 | 18.720 | 18.510 | 18.730 | 18.510 | 0.75% |
Nov. 29, 2024 | 18.580 | 18.500 | 18.580 | 18.440 | 0.32% |
Nov. 28, 2024 | 18.520 | 18.580 | 18.630 | 18.520 | 0.05% |
Nov. 27, 2024 | 18.510 | 18.490 | 18.540 | 18.420 | 0.22% |
Tertinggi: 19.260 | Terendah: 18.100 | Perbezaan: 1.160 | Purata: 18.732 | Prbhn. %: 0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan