Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 59.410 | 58.410 | 59.440 | 58.370 | 1.24% |
Dis. 19, 2024 | 58.680 | 59.540 | 59.540 | 58.620 | -1.77% |
Dis. 18, 2024 | 59.740 | 60.090 | 60.370 | 59.740 | -0.68% |
Dis. 17, 2024 | 60.150 | 60.200 | 60.300 | 60.000 | -0.35% |
Dis. 16, 2024 | 60.360 | 61.680 | 61.680 | 60.200 | -2.20% |
Dis. 13, 2024 | 61.720 | 62.450 | 62.450 | 61.680 | -1.06% |
Dis. 12, 2024 | 62.380 | 62.640 | 62.640 | 62.340 | -0.51% |
Dis. 11, 2024 | 62.700 | 61.220 | 62.700 | 61.220 | 2.33% |
Dis. 10, 2024 | 61.270 | 60.730 | 61.510 | 60.730 | 0.67% |
Dis. 09, 2024 | 60.860 | 62.010 | 62.150 | 60.860 | -1.82% |
Dis. 06, 2024 | 61.990 | 62.030 | 62.390 | 61.980 | 0.03% |
Dis. 05, 2024 | 61.970 | 61.720 | 62.160 | 61.720 | 0.47% |
Dis. 04, 2024 | 61.680 | 61.840 | 62.000 | 61.680 | -0.23% |
Dis. 03, 2024 | 61.820 | 60.530 | 61.880 | 60.530 | 2.15% |
Dis. 02, 2024 | 60.520 | 60.460 | 60.960 | 60.320 | -0.08% |
Nov. 29, 2024 | 60.570 | 60.260 | 60.600 | 60.190 | 0.43% |
Nov. 28, 2024 | 60.310 | 60.150 | 60.340 | 60.120 | 0.53% |
Nov. 27, 2024 | 59.990 | 59.580 | 60.270 | 59.580 | 0.71% |
Nov. 26, 2024 | 59.570 | 59.770 | 59.770 | 59.370 | -0.62% |
Nov. 25, 2024 | 59.940 | 59.610 | 60.060 | 59.460 | 0.69% |
Nov. 22, 2024 | 59.530 | 57.990 | 59.530 | 57.990 | 2.67% |
Tertinggi: 62.700 | Terendah: 57.990 | Perbezaan: 4.710 | Purata: 60.722 | Prbhn. %: 2.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan