Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 49.900 | 49.350 | 50.040 | 49.350 | 1.24% |
Apr. 22, 2024 | 49.290 | 49.500 | 49.600 | 49.170 | 0.06% |
Apr. 19, 2024 | 49.260 | 48.880 | 49.330 | 48.760 | 0.39% |
Apr. 18, 2024 | 49.070 | 49.000 | 49.400 | 48.800 | 0.27% |
Apr. 17, 2024 | 48.940 | 48.810 | 49.320 | 48.810 | 0.25% |
Apr. 16, 2024 | 48.820 | 49.430 | 49.450 | 48.760 | -1.79% |
Apr. 15, 2024 | 49.710 | 50.030 | 50.420 | 49.710 | -0.02% |
Apr. 12, 2024 | 49.720 | 49.790 | 50.260 | 49.720 | 0.18% |
Apr. 11, 2024 | 49.630 | 49.580 | 49.820 | 49.180 | 0.28% |
Apr. 10, 2024 | 49.490 | 50.170 | 50.260 | 48.980 | -1.06% |
Apr. 09, 2024 | 50.020 | 50.670 | 50.680 | 50.020 | -1.44% |
Apr. 08, 2024 | 50.750 | 50.080 | 50.790 | 50.080 | 1.34% |
Apr. 05, 2024 | 50.080 | 50.560 | 50.650 | 49.980 | -1.84% |
Apr. 04, 2024 | 51.020 | 51.200 | 51.230 | 50.910 | -0.43% |
Apr. 03, 2024 | 51.240 | 51.530 | 51.560 | 51.010 | -0.41% |
Apr. 02, 2024 | 51.450 | 53.020 | 53.020 | 51.450 | -2.92% |
Mac 28, 2024 | 53.000 | 53.050 | 53.050 | 52.530 | -0.11% |
Mac 27, 2024 | 53.060 | 53.070 | 53.150 | 52.970 | -0.04% |
Mac 26, 2024 | 53.080 | 52.300 | 53.110 | 52.300 | 1.47% |
Mac 25, 2024 | 52.310 | 51.720 | 52.390 | 51.710 | 0.73% |
Tertinggi: 53.150 | Terendah: 48.760 | Perbezaan: 4.390 | Purata: 50.492 | Prbhn. %: -3.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan