Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 32.810 | 33.350 | 33.350 | 32.550 | -1.12% |
Nov. 20, 2024 | 33.180 | 33.770 | 33.800 | 33.160 | -1.37% |
Nov. 19, 2024 | 33.640 | 33.940 | 33.970 | 33.330 | -0.83% |
Nov. 18, 2024 | 33.920 | 34.190 | 34.210 | 33.890 | 0.06% |
Nov. 15, 2024 | 33.900 | 33.690 | 34.130 | 33.690 | 0.30% |
Nov. 14, 2024 | 33.800 | 33.240 | 33.890 | 33.240 | 1.20% |
Nov. 13, 2024 | 33.400 | 33.840 | 33.870 | 33.060 | -1.10% |
Nov. 12, 2024 | 33.770 | 34.000 | 34.420 | 33.690 | -1.43% |
Nov. 11, 2024 | 34.260 | 34.240 | 34.450 | 33.850 | 0.88% |
Nov. 08, 2024 | 33.960 | 34.960 | 34.960 | 33.930 | -2.83% |
Nov. 07, 2024 | 34.950 | 33.960 | 35.080 | 33.960 | 3.22% |
Nov. 06, 2024 | 33.860 | 35.470 | 35.500 | 33.620 | -3.81% |
Nov. 05, 2024 | 35.200 | 35.260 | 35.390 | 34.980 | 0.11% |
Nov. 04, 2024 | 35.160 | 35.170 | 35.550 | 35.120 | 0.31% |
Nov. 01, 2024 | 35.050 | 35.130 | 35.130 | 35.050 | -0.11% |
Okt. 31, 2024 | 35.090 | 35.150 | 35.440 | 35.090 | -1.02% |
Okt. 30, 2024 | 35.450 | 35.800 | 35.800 | 35.340 | -1.25% |
Okt. 29, 2024 | 35.900 | 36.340 | 36.510 | 35.880 | -0.91% |
Okt. 28, 2024 | 36.230 | 36.940 | 36.940 | 36.100 | -0.93% |
Okt. 25, 2024 | 36.570 | 36.460 | 36.800 | 36.210 | 0.27% |
Okt. 24, 2024 | 36.470 | 36.120 | 37.080 | 36.120 | 1.28% |
Okt. 23, 2024 | 36.010 | 36.120 | 36.490 | 36.000 | -0.25% |
Okt. 22, 2024 | 36.100 | 36.190 | 36.320 | 36.060 | -0.11% |
Okt. 21, 2024 | 36.140 | 36.130 | 36.340 | 36.010 | -0.19% |
Tertinggi: 37.080 | Terendah: 32.550 | Perbezaan: 4.530 | Purata: 34.784 | Prbhn. %: -9.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan