Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 26.150 | 26.440 | 26.440 | 26.130 | -1.06% |
Apr. 29, 2024 | 26.430 | 26.540 | 26.540 | 26.410 | -0.19% |
Apr. 26, 2024 | 26.480 | 26.330 | 26.490 | 26.320 | 1.30% |
Apr. 25, 2024 | 26.140 | 26.410 | 26.410 | 26.070 | -1.21% |
Apr. 24, 2024 | 26.460 | 26.620 | 26.620 | 26.410 | -0.26% |
Apr. 23, 2024 | 26.530 | 26.200 | 26.530 | 26.200 | 1.45% |
Apr. 22, 2024 | 26.150 | 26.000 | 26.150 | 25.970 | 1.12% |
Apr. 19, 2024 | 25.860 | 25.770 | 25.910 | 25.770 | -0.12% |
Apr. 18, 2024 | 25.890 | 25.990 | 26.010 | 25.890 | -0.15% |
Apr. 17, 2024 | 25.930 | 25.880 | 26.100 | 25.880 | -0.12% |
Apr. 16, 2024 | 25.960 | 25.980 | 26.030 | 25.880 | -0.76% |
Apr. 15, 2024 | 26.160 | 26.270 | 26.560 | 26.160 | 0.19% |
Apr. 12, 2024 | 26.110 | 26.470 | 26.570 | 26.110 | -0.99% |
Apr. 11, 2024 | 26.370 | 26.530 | 26.530 | 26.180 | -0.34% |
Apr. 10, 2024 | 26.460 | 26.630 | 26.730 | 26.350 | -0.23% |
Apr. 09, 2024 | 26.520 | 26.680 | 26.680 | 26.480 | -0.75% |
Apr. 08, 2024 | 26.720 | 26.550 | 26.760 | 26.550 | 0.60% |
Apr. 05, 2024 | 26.560 | 26.580 | 26.580 | 26.460 | -1.12% |
Apr. 04, 2024 | 26.860 | 26.740 | 26.890 | 26.740 | 0.37% |
Apr. 03, 2024 | 26.760 | 26.670 | 26.770 | 26.630 | 0.49% |
Apr. 02, 2024 | 26.630 | 26.940 | 26.990 | 26.630 | -1.00% |
Tertinggi: 26.990 | Terendah: 25.770 | Perbezaan: 1.220 | Purata: 26.340 | Prbhn. %: -2.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan