![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2024 | 26.060 | 25.820 | 26.060 | 25.820 | 0.70% |
Jul. 25, 2024 | 25.880 | 25.750 | 25.900 | 25.640 | -0.19% |
Jul. 24, 2024 | 25.930 | 26.150 | 26.150 | 25.930 | -1.22% |
Jul. 23, 2024 | 26.250 | 26.320 | 26.330 | 26.170 | 0.42% |
Jul. 22, 2024 | 26.140 | 25.850 | 26.150 | 25.850 | 1.51% |
Jul. 19, 2024 | 25.750 | 26.060 | 26.060 | 25.740 | -1.27% |
Jul. 18, 2024 | 26.080 | 26.140 | 26.260 | 26.050 | 0.00% |
Jul. 17, 2024 | 26.080 | 26.180 | 26.200 | 25.980 | -0.57% |
Jul. 16, 2024 | 26.230 | 26.200 | 26.230 | 26.120 | 0.00% |
Jul. 15, 2024 | 26.230 | 26.440 | 26.490 | 26.230 | -1.13% |
Jul. 12, 2024 | 26.530 | 26.310 | 26.560 | 26.300 | 0.99% |
Jul. 11, 2024 | 26.270 | 26.170 | 26.280 | 26.110 | 0.57% |
Jul. 10, 2024 | 26.120 | 25.830 | 26.130 | 25.830 | 1.08% |
Jul. 09, 2024 | 25.840 | 26.080 | 26.090 | 25.800 | -0.96% |
Jul. 08, 2024 | 26.090 | 26.240 | 26.320 | 26.080 | -0.11% |
Jul. 05, 2024 | 26.120 | 26.160 | 26.350 | 26.080 | 0.00% |
Jul. 04, 2024 | 26.120 | 26.080 | 26.170 | 26.060 | 0.35% |
Jul. 03, 2024 | 26.030 | 25.840 | 26.060 | 25.840 | 1.09% |
Jul. 02, 2024 | 25.750 | 25.890 | 25.890 | 25.600 | -0.89% |
Jul. 01, 2024 | 25.980 | 26.100 | 26.100 | 25.960 | 0.46% |
Jun. 28, 2024 | 25.860 | 25.940 | 26.070 | 25.850 | -0.04% |
Jun. 27, 2024 | 25.870 | 25.830 | 25.930 | 25.810 | 0.23% |
Tertinggi: 26.560 | Terendah: 25.600 | Perbezaan: 0.960 | Purata: 26.055 | Prbhn. %: 0.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan