Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 57.000 | 58.260 | 58.260 | 56.180 | -2.15% |
Jan. 29, 2025 | 58.250 | 57.500 | 58.390 | 57.500 | 1.36% |
Jan. 28, 2025 | 57.470 | 56.920 | 57.470 | 56.590 | 1.47% |
Jan. 27, 2025 | 56.640 | 56.190 | 56.950 | 56.180 | -0.19% |
Jan. 24, 2025 | 56.750 | 57.090 | 57.210 | 56.750 | -0.42% |
Jan. 23, 2025 | 56.990 | 55.880 | 57.010 | 55.880 | 2.04% |
Jan. 22, 2025 | 55.850 | 56.450 | 56.450 | 55.850 | -0.64% |
Jan. 21, 2025 | 56.210 | 56.140 | 56.250 | 55.960 | 0.05% |
Jan. 20, 2025 | 56.180 | 55.920 | 56.320 | 55.920 | 2.00% |
Jan. 17, 2025 | 55.080 | 54.110 | 55.250 | 54.110 | 2.00% |
Jan. 16, 2025 | 54.000 | 53.960 | 54.420 | 53.940 | 0.41% |
Jan. 15, 2025 | 53.780 | 52.960 | 53.980 | 52.960 | 1.74% |
Jan. 14, 2025 | 52.860 | 51.680 | 52.970 | 51.680 | 2.68% |
Jan. 13, 2025 | 51.480 | 51.310 | 51.490 | 50.710 | -0.37% |
Jan. 10, 2025 | 51.670 | 51.540 | 52.110 | 51.380 | 0.12% |
Jan. 09, 2025 | 51.610 | 50.520 | 51.800 | 50.520 | 2.04% |
Jan. 08, 2025 | 50.580 | 50.360 | 51.090 | 50.360 | 0.10% |
Jan. 07, 2025 | 50.530 | 50.220 | 50.850 | 49.740 | 0.46% |
Jan. 06, 2025 | 50.300 | 49.970 | 50.560 | 49.660 | 1.13% |
Jan. 03, 2025 | 49.740 | 49.400 | 50.200 | 49.400 | 1.06% |
Jan. 02, 2025 | 49.220 | 49.660 | 49.660 | 48.530 | -0.40% |
Tertinggi: 58.390 | Terendah: 48.530 | Perbezaan: 9.860 | Purata: 53.914 | Prbhn. %: 15.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan