Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 150.890 | 153.150 | 153.170 | 150.890 | -1.40% |
Apr. 30, 2024 | 153.030 | 154.170 | 154.320 | 152.940 | -0.71% |
Apr. 29, 2024 | 154.120 | 153.740 | 154.570 | 153.440 | 0.41% |
Apr. 26, 2024 | 153.490 | 151.580 | 153.510 | 151.050 | 1.64% |
Apr. 25, 2024 | 151.010 | 153.820 | 153.820 | 149.330 | -1.97% |
Apr. 24, 2024 | 154.040 | 153.590 | 154.320 | 153.300 | 0.50% |
Apr. 23, 2024 | 153.280 | 151.620 | 153.430 | 151.620 | 1.22% |
Apr. 22, 2024 | 151.440 | 150.600 | 151.440 | 150.130 | 0.91% |
Apr. 19, 2024 | 150.080 | 150.920 | 150.920 | 149.530 | -0.83% |
Apr. 18, 2024 | 151.330 | 154.140 | 154.140 | 149.580 | -1.68% |
Apr. 17, 2024 | 153.910 | 155.170 | 155.200 | 153.750 | -0.79% |
Apr. 16, 2024 | 155.130 | 156.280 | 156.280 | 154.690 | -1.20% |
Apr. 15, 2024 | 157.010 | 156.810 | 159.350 | 156.810 | 0.58% |
Apr. 12, 2024 | 156.110 | 155.830 | 158.300 | 155.810 | 0.41% |
Apr. 11, 2024 | 155.470 | 154.320 | 155.660 | 154.300 | 0.80% |
Apr. 10, 2024 | 154.230 | 155.740 | 155.900 | 153.020 | -0.75% |
Apr. 09, 2024 | 155.400 | 159.550 | 160.110 | 152.820 | -2.75% |
Apr. 08, 2024 | 159.790 | 157.930 | 160.420 | 157.930 | 1.23% |
Apr. 05, 2024 | 157.850 | 156.850 | 157.970 | 156.440 | -0.07% |
Apr. 04, 2024 | 157.960 | 158.080 | 158.310 | 157.630 | -0.14% |
Apr. 03, 2024 | 158.180 | 157.120 | 158.370 | 155.100 | 0.79% |
Apr. 02, 2024 | 156.940 | 157.060 | 160.110 | 156.550 | 0.01% |
Tertinggi: 160.420 | Terendah: 149.330 | Perbezaan: 11.090 | Purata: 154.577 | Prbhn. %: -3.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan