
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 110.930 | 108.890 | 110.980 | 108.890 | 2.08% |
Nov. 30, 2023 | 108.670 | 108.810 | 108.810 | 108.240 | -0.11% |
Nov. 29, 2023 | 108.790 | 107.910 | 109.100 | 107.910 | 0.93% |
Nov. 28, 2023 | 107.790 | 107.840 | 108.360 | 107.220 | -0.21% |
Nov. 27, 2023 | 108.020 | 109.820 | 109.950 | 107.970 | -1.68% |
Nov. 24, 2023 | 109.870 | 109.110 | 110.060 | 109.110 | 0.72% |
Nov. 23, 2023 | 109.090 | 110.150 | 110.150 | 109.090 | -0.97% |
Nov. 22, 2023 | 110.160 | 109.690 | 110.690 | 109.690 | 0.52% |
Nov. 21, 2023 | 109.590 | 109.760 | 110.440 | 109.590 | -0.15% |
Nov. 20, 2023 | 109.750 | 110.330 | 110.690 | 109.670 | 0.04% |
Nov. 17, 2023 | 109.710 | 108.510 | 110.190 | 108.510 | 1.19% |
Nov. 16, 2023 | 108.420 | 109.540 | 109.630 | 108.410 | -1.00% |
Nov. 15, 2023 | 109.520 | 109.050 | 110.090 | 109.050 | 0.50% |
Nov. 14, 2023 | 108.980 | 108.140 | 108.980 | 107.730 | 0.80% |
Nov. 13, 2023 | 108.110 | 106.810 | 108.130 | 106.810 | 1.17% |
Nov. 10, 2023 | 106.860 | 107.800 | 107.800 | 106.490 | -1.08% |
Nov. 09, 2023 | 108.030 | 106.550 | 108.310 | 106.520 | 1.43% |
Nov. 08, 2023 | 106.510 | 104.800 | 106.820 | 104.800 | 1.35% |
Nov. 07, 2023 | 105.090 | 104.890 | 105.220 | 104.800 | 0.15% |
Nov. 06, 2023 | 104.930 | 105.300 | 105.680 | 104.930 | -0.30% |
Nov. 03, 2023 | 105.250 | 103.830 | 105.740 | 103.830 | 1.42% |
Tertinggi: 110.980 | Terendah: 103.830 | Perbezaan: 7.150 | Purata: 108.289 | Prbhn. %: 6.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan