Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 170.000 | 169.360 | 172.140 | 169.270 | 0.31% |
Dis. 20, 2024 | 169.470 | 169.690 | 169.690 | 167.170 | -0.46% |
Dis. 19, 2024 | 170.250 | 169.680 | 171.090 | 169.680 | -0.34% |
Dis. 18, 2024 | 170.830 | 170.650 | 171.660 | 170.650 | 0.02% |
Dis. 17, 2024 | 170.800 | 172.430 | 172.460 | 170.670 | -1.16% |
Dis. 16, 2024 | 172.800 | 172.540 | 173.460 | 172.340 | 0.10% |
Dis. 13, 2024 | 172.630 | 174.200 | 174.300 | 172.500 | -0.83% |
Dis. 12, 2024 | 174.070 | 174.350 | 175.290 | 174.070 | -0.21% |
Dis. 11, 2024 | 174.440 | 171.190 | 174.440 | 171.190 | 1.82% |
Dis. 10, 2024 | 171.320 | 171.970 | 172.600 | 170.740 | -0.52% |
Dis. 09, 2024 | 172.220 | 177.950 | 177.950 | 172.210 | -3.20% |
Dis. 06, 2024 | 177.910 | 178.840 | 179.040 | 177.850 | -0.49% |
Dis. 05, 2024 | 178.780 | 178.300 | 179.530 | 178.280 | 0.32% |
Dis. 04, 2024 | 178.210 | 175.140 | 178.780 | 175.140 | 1.79% |
Dis. 03, 2024 | 175.070 | 174.020 | 175.870 | 174.020 | 0.61% |
Dis. 02, 2024 | 174.000 | 173.250 | 174.430 | 173.250 | 0.30% |
Nov. 29, 2024 | 173.480 | 171.190 | 173.810 | 171.110 | 1.30% |
Nov. 28, 2024 | 171.260 | 170.680 | 171.870 | 170.550 | 0.53% |
Nov. 27, 2024 | 170.360 | 171.730 | 171.730 | 170.170 | -0.78% |
Nov. 26, 2024 | 171.700 | 169.880 | 172.080 | 169.860 | 0.85% |
Tertinggi: 179.530 | Terendah: 167.170 | Perbezaan: 12.360 | Purata: 172.980 | Prbhn. %: -0.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan