Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 187.290 | 187.490 | 188.480 | 187.230 | -0.08% |
Jan. 28, 2025 | 187.440 | 185.730 | 187.640 | 184.510 | 1.18% |
Jan. 27, 2025 | 185.250 | 185.910 | 185.910 | 181.880 | -0.88% |
Jan. 24, 2025 | 186.900 | 189.480 | 189.480 | 186.900 | -1.25% |
Jan. 23, 2025 | 189.260 | 186.560 | 189.350 | 186.560 | 1.49% |
Jan. 22, 2025 | 186.480 | 183.900 | 186.810 | 183.900 | 1.62% |
Jan. 21, 2025 | 183.510 | 181.270 | 183.530 | 181.270 | 1.17% |
Jan. 20, 2025 | 181.380 | 182.630 | 183.060 | 181.380 | -0.14% |
Jan. 17, 2025 | 181.640 | 179.250 | 182.000 | 179.250 | 1.45% |
Jan. 16, 2025 | 179.050 | 176.070 | 179.530 | 176.070 | 1.81% |
Jan. 15, 2025 | 175.860 | 175.250 | 175.890 | 174.750 | 0.44% |
Jan. 14, 2025 | 175.090 | 173.750 | 175.290 | 173.750 | 0.97% |
Jan. 13, 2025 | 173.400 | 175.350 | 175.350 | 171.840 | -1.53% |
Jan. 10, 2025 | 176.090 | 175.680 | 176.480 | 175.300 | 0.17% |
Jan. 09, 2025 | 175.790 | 174.800 | 175.810 | 174.660 | 2.68% |
Jan. 08, 2025 | 171.210 | 171.150 | 171.210 | 171.150 | -0.19% |
Jan. 07, 2025 | 171.540 | 168.760 | 172.000 | 168.760 | 1.55% |
Jan. 06, 2025 | 168.930 | 169.090 | 169.640 | 167.070 | 0.04% |
Jan. 03, 2025 | 168.860 | 168.650 | 168.980 | 168.010 | 0.34% |
Jan. 02, 2025 | 168.290 | 170.420 | 170.560 | 168.290 | -1.33% |
Dis. 30, 2024 | 170.560 | 170.440 | 170.560 | 170.090 | -0.06% |
Tertinggi: 189.480 | Terendah: 167.070 | Perbezaan: 22.410 | Purata: 178.277 | Prbhn. %: 9.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan